Indicators

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.55	21.70	21.42	21.53	641,627	+0.16(+0.76%)
Nov 27, 2015	21.38	21.47	21.28	21.36	241,141	+0.05(+0.21%)
Nov 25, 2015	21.49	21.32	21.32	21.32	452,088	-0.12(-0.58%)
Nov 24, 2015	21.28	21.55	21.19	21.44	566,286	+0.14(+0.64%)
Nov 23, 2015	21.49	21.62	21.29	21.30	630,503	-0.21(-0.97%)
Nov 20, 2015	21.75	21.82	21.44	21.51	455,820	-0.18(-0.83%)
Nov 19, 2015	21.33	21.70	21.31	21.69	741,677	+0.40(+1.88%)
Nov 18, 2015	21.20	21.37	21.15	21.29	502,413	+0.14(+0.64%)
Nov 17, 2015	21.31	21.45	21.08	21.16	486,349	-0.01(-0.03%)
Nov 16, 2015	20.95	21.20	20.89	21.16	672,786	+0.19(+0.89%)
Nov 13, 2015	21.15	21.20	20.88	20.98	643,867	-0.28(-1.33%)
Nov 12, 2015	21.56	21.56	21.18	21.26	545,957	-0.48(-2.19%)
Nov 11, 2015	21.86	21.96	21.68	21.74	336,421	-0.05(-0.24%)
Nov 10, 2015	21.74	21.84	21.53	21.79	539,337	+0.01(+0.06%)
Nov 09, 2015	21.85	21.96	21.62	21.78	823,278	-0.05(-0.24%)
Nov 06, 2015	21.53	21.93	21.51	21.83	1,082,822	+0.37(+1.71%)
Nov 05, 2015	21.29	21.53	21.22	21.46	1,046,958	-0.41(-1.89%)
Nov 04, 2015	21.96	22.10	21.75	21.87	597,237	-0.09(-0.41%)
Nov 03, 2015	21.77	22.04	21.60	21.96	615,306	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.