Indicators

Sun Life Financial (NY: SLF )

50.74 -0.50 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.42	20.75	20.41	20.52	343,705	-0.02(-0.11%)
Nov 27, 2013	20.55	20.73	20.54	20.54	654,067	-0.15(-0.74%)
Nov 26, 2013	20.87	20.89	20.58	20.69	947,752	-0.18(-0.87%)
Nov 25, 2013	21.09	21.09	20.85	20.88	1,064,909	+0.07(+0.32%)
Nov 22, 2013	20.56	20.87	20.50	20.81	2,379,422	+0.26(+1.29%)
Nov 21, 2013	20.59	20.69	20.48	20.54	2,066,705	-0.10(-0.50%)
Nov 20, 2013	20.66	20.77	20.54	20.65	2,289,632	+0.04(+0.20%)
Nov 19, 2013	20.53	20.90	20.51	20.61	1,938,040	-0.02(-0.11%)
Nov 18, 2013	20.46	20.88	20.37	20.63	2,127,327	+0.32(+1.56%)
Nov 15, 2013	20.29	20.50	20.29	20.31	1,921,387	+0.07(+0.37%)
Nov 14, 2013	20.21	20.29	20.03	20.24	1,877,027	+0.10(+0.49%)
Nov 13, 2013	19.92	20.22	19.87	20.14	1,896,220	+0.14(+0.72%)
Nov 12, 2013	20.03	20.29	19.95	20.00	2,066,021	-0.03(-0.17%)
Nov 11, 2013	20.35	20.40	20.01	20.03	2,057,102	-0.26(-1.28%)
Nov 08, 2013	19.93	20.43	19.92	20.29	2,027,812	+0.36(+1.79%)
Nov 07, 2013	19.66	20.08	19.64	19.93	1,118,294	+0.40(+2.06%)
Nov 06, 2013	19.45	19.59	19.34	19.53	896,302	+0.15(+0.77%)
Nov 05, 2013	19.38	19.41	19.11	19.38	344,354	-0.12(-0.59%)
Nov 04, 2013	19.50	19.53	19.42	19.50	154,532	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.