Indicators

Sun Life Financial (NY: SLF )

50.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.50	10.60	10.45	10.57	1,516,711	+0.18(+1.72%)
Nov 27, 2009	10.21	10.48	10.19	10.39	729,124	-0.29(-2.71%)
Nov 25, 2009	10.57	10.71	10.57	10.68	767,761	+0.14(+1.30%)
Nov 24, 2009	10.53	10.59	10.40	10.54	1,216,477	-0.02(-0.14%)
Nov 23, 2009	10.41	10.56	10.39	10.56	1,344,873	+0.44(+4.39%)
Nov 20, 2009	9.967	10.11	9.866	10.11	1,557,933	+0.04(+0.44%)
Nov 19, 2009	9.907	10.09	9.428	10.07	3,331,545	-0.02(-0.18%)
Nov 18, 2009	9.981	10.13	9.915	10.09	1,145,673	+0.12(+1.19%)
Nov 17, 2009	9.985	9.985	9.792	9.967	1,070,630	-0.05(-0.48%)
Nov 16, 2009	10.01	10.01	9.781	10.01	1,497,899	+0.14(+1.39%)
Nov 13, 2009	9.889	9.933	9.814	9.877	1,087,889	+0.00(+0.04%)
Nov 12, 2009	9.996	10.04	9.822	9.874	1,488,628	-0.18(-1.77%)
Nov 11, 2009	10.26	10.27	10.00	10.05	1,374,090	-0.08(-0.77%)
Nov 10, 2009	10.23	10.35	10.08	10.13	1,364,506	-0.10(-0.98%)
Nov 09, 2009	10.05	10.31	10.05	10.23	1,042,931	+0.33(+3.34%)
Nov 06, 2009	9.714	9.915	9.673	9.900	1,565,161	+0.09(+0.87%)
Nov 05, 2009	10.21	10.32	9.677	9.814	3,164,642	-0.64(-6.14%)
Nov 04, 2009	10.62	10.69	10.45	10.46	2,674,619	-0.00(-0.04%)
Nov 03, 2009	10.01	10.49	9.933	10.46	2,297,502	+0.38(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.