Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.172	3.185	3.160	3.160	1,542,528	+0.00(+0.00%)
Nov 26, 2014	3.160	3.160	3.160	3.160	4,401,114	+0.03(+0.81%)
Nov 25, 2014	3.134	3.166	3.134	3.134	4,023,980	+0.01(+0.20%)
Nov 24, 2014	3.115	3.128	3.115	3.128	3,314,470	+0.04(+1.44%)
Nov 21, 2014	3.109	3.115	3.077	3.084	4,026,104	+0.01(+0.21%)
Nov 20, 2014	3.090	3.103	3.065	3.077	4,052,748	-0.03(-0.82%)
Nov 19, 2014	3.096	3.115	3.084	3.103	3,550,165	+0.04(+1.45%)
Nov 18, 2014	3.071	3.090	3.058	3.058	3,195,366	+0.02(+0.62%)
Nov 17, 2014	3.027	3.065	3.027	3.039	2,611,707	+0.01(+0.42%)
Nov 14, 2014	3.020	3.039	3.020	3.027	2,737,201	-0.01(-0.21%)
Nov 13, 2014	3.014	3.046	3.014	3.033	2,980,900	+0.02(+0.63%)
Nov 12, 2014	3.027	3.033	3.008	3.014	2,092,895	-0.05(-1.65%)
Nov 11, 2014	3.065	3.065	3.046	3.065	1,711,589	+0.01(+0.21%)
Nov 10, 2014	3.052	3.071	3.046	3.058	1,835,914	+0.01(+0.21%)
Nov 07, 2014	3.039	3.052	3.027	3.052	3,966,763	+0.00(+0.00%)
Nov 06, 2014	3.077	3.090	3.039	3.052	3,503,995	-0.06(-1.83%)
Nov 05, 2014	3.109	3.122	3.096	3.109	2,100,261	+0.01(+0.41%)
Nov 04, 2014	3.084	3.096	3.065	3.096	2,503,619	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.