Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.65	36.20	35.49	36.17	1,879,648	+0.48(+1.34%)
Nov 26, 2014	35.34	35.69	35.69	35.69	3,623,500	+0.51(+1.45%)
Nov 25, 2014	35.30	35.35	34.69	35.18	7,272,961	-0.07(-0.20%)
Nov 24, 2014	36.14	36.25	35.20	35.25	6,295,752	-1.00(-2.76%)
Nov 21, 2014	36.29	36.38	35.84	36.25	6,310,920	+0.31(+0.86%)
Nov 20, 2014	36.02	36.08	35.78	35.94	4,463,663	-0.11(-0.31%)
Nov 19, 2014	35.68	36.07	35.41	36.05	5,863,912	+0.26(+0.73%)
Nov 18, 2014	35.82	36.14	35.67	35.79	4,759,412	+0.08(+0.22%)
Nov 17, 2014	35.34	35.87	35.25	35.71	5,903,489	+0.30(+0.85%)
Nov 14, 2014	35.21	35.55	35.18	35.41	6,540,709	+0.05(+0.14%)
Nov 13, 2014	36.12	36.38	35.21	35.36	7,854,982	-0.57(-1.59%)
Nov 12, 2014	37.00	37.00	35.85	35.93	9,892,074	-1.62(-4.31%)
Nov 11, 2014	37.63	37.89	37.43	37.55	4,316,523	-0.05(-0.13%)
Nov 10, 2014	37.70	37.75	37.10	37.60	6,090,481	-0.17(-0.45%)
Nov 07, 2014	37.48	37.90	37.38	37.77	7,367,813	+0.33(+0.88%)
Nov 06, 2014	37.45	37.66	37.03	37.44	9,413,313	-0.08(-0.21%)
Nov 05, 2014	36.77	37.70	36.54	37.52	9,276,079	+1.05(+2.88%)
Nov 04, 2014	36.34	36.60	36.02	36.47	5,560,868	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.