Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	54.84	56.22	54.15	56.21	1,439,847	+1.18(+2.14%)
Nov 26, 2008	53.94	55.41	52.44	55.03	3,811,204	+1.15(+2.13%)
Nov 25, 2008	54.04	55.16	52.79	53.88	5,178,107	+0.77(+1.45%)
Nov 24, 2008	50.07	54.64	50.00	53.11	6,669,885	+3.11(+6.22%)
Nov 21, 2008	46.20	50.94	45.31	50.00	8,856,333	+5.00(+11.11%)
Nov 20, 2008	48.75	49.96	44.23	45.00	7,671,638	-4.23(-8.59%)
Nov 19, 2008	51.04	52.46	48.83	49.23	4,413,887	-1.89(-3.70%)
Nov 18, 2008	51.33	52.46	49.35	51.12	4,347,298	+0.06(+0.12%)
Nov 17, 2008	50.56	52.96	49.40	51.06	3,779,164	+0.49(+0.97%)
Nov 14, 2008	54.31	54.60	50.11	50.57	6,593,613	-5.01(-9.01%)
Nov 13, 2008	50.79	55.62	48.75	55.58	5,833,428	+5.01(+9.91%)
Nov 12, 2008	51.36	51.55	49.57	50.57	3,940,669	-1.92(-3.66%)
Nov 11, 2008	50.20	53.60	49.55	52.49	4,519,628	+2.00(+3.96%)
Nov 10, 2008	54.60	54.94	48.40	50.49	6,763,464	-3.33(-6.19%)
Nov 07, 2008	51.03	54.48	50.59	53.82	4,348,152	+3.22(+6.36%)
Nov 06, 2008	53.83	54.77	50.05	50.60	6,553,639	-3.23(-6.00%)
Nov 05, 2008	56.67	56.67	53.49	53.83	5,037,187	-3.54(-6.17%)
Nov 04, 2008	54.32	57.51	54.16	57.37	4,757,438	+4.32(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.