Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.23	25.39	25.09	25.09	440,200	-0.37(-1.45%)
Nov 27, 2002	25.21	25.57	24.96	25.46	871,200	+0.48(+1.94%)
Nov 26, 2002	25.13	25.32	24.85	24.98	904,300	-0.25(-0.97%)
Nov 25, 2002	25.08	25.38	24.86	25.23	1,028,100	+0.15(+0.60%)
Nov 22, 2002	24.63	25.27	24.38	25.07	1,468,800	+0.45(+1.81%)
Nov 21, 2002	24.88	25.00	24.45	24.63	1,193,500	-0.27(-1.08%)
Nov 20, 2002	25.00	25.20	24.38	24.90	1,215,900	-0.10(-0.40%)
Nov 19, 2002	24.98	25.19	24.70	25.00	734,700	+0.12(+0.50%)
Nov 18, 2002	25.39	25.65	24.86	24.88	973,200	-0.39(-1.52%)
Nov 15, 2002	24.90	25.26	24.82	25.26	1,292,200	+0.33(+1.30%)
Nov 14, 2002	24.94	25.15	24.75	24.93	595,400	+0.11(+0.42%)
Nov 13, 2002	24.43	24.93	24.27	24.83	875,400	+0.09(+0.38%)
Nov 12, 2002	25.05	25.24	24.25	24.73	1,710,000	-0.27(-1.06%)
Nov 11, 2002	25.16	25.30	24.57	25.00	884,100	-0.15(-0.60%)
Nov 08, 2002	25.70	25.90	25.11	25.15	1,158,600	-0.55(-2.14%)
Nov 07, 2002	26.00	26.07	25.16	25.70	1,212,200	-0.57(-2.19%)
Nov 06, 2002	25.98	26.53	25.95	26.27	1,473,800	+0.35(+1.35%)
Nov 05, 2002	25.95	25.95	25.25	25.93	1,244,000	+0.50(+1.97%)
Nov 04, 2002	25.09	25.71	24.96	25.43	1,562,300	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.