Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.685 +0.089 (+5.61%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.250	1.300	1.250	1.300	3,300	+0.06(+4.84%)
Nov 26, 2014	1.250	1.240	1.240	1.240	3,800	-0.01(-0.80%)
Nov 25, 2014	1.250	1.250	1.240	1.250	2,729	+0.00(+0.00%)
Nov 24, 2014	1.250	1.260	1.240	1.250	5,895	-0.01(-0.79%)
Nov 21, 2014	1.240	1.270	1.220	1.260	41,320	-0.03(-2.33%)
Nov 20, 2014	1.240	1.290	1.220	1.290	22,884	+0.05(+4.03%)
Nov 19, 2014	1.280	1.320	1.180	1.240	59,035	-0.05(-3.88%)
Nov 18, 2014	1.320	1.380	1.280	1.290	58,561	-0.05(-3.73%)
Nov 17, 2014	1.360	1.370	1.300	1.340	10,641	+0.00(+0.00%)
Nov 14, 2014	1.340	1.380	1.340	1.340	2,336	+0.00(+0.00%)
Nov 13, 2014	1.330	1.440	1.310	1.340	6,482	+0.03(+2.29%)
Nov 12, 2014	1.320	1.340	1.300	1.310	26,243	-0.04(-2.96%)
Nov 11, 2014	1.300	1.380	1.170	1.350	94,452	+0.13(+10.66%)
Nov 10, 2014	1.270	1.270	1.200	1.220	6,719	-0.05(-3.94%)
Nov 07, 2014	1.270	1.273	1.270	1.270	550	+0.00(+0.00%)
Nov 06, 2014	1.300	1.300	1.260	1.270	6,601	-0.04(-3.05%)
Nov 05, 2014	1.320	1.320	1.290	1.310	4,376	-0.01(-0.76%)
Nov 04, 2014	1.320	1.320	1.320	1.320	400	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.