Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.10 14.12 14.10 14.12 0 +0.22(+1.58%)
Nov 29, 2016 13.90 13.90 13.90 13.90 0 +0.14(+1.01%)
Nov 28, 2016 13.73 13.77 13.73 13.77 0 -0.27(-1.95%)
Nov 27, 2016 14.11 14.11 14.04 14.04 0 -0.16(-1.09%)
Nov 26, 2016 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 25, 2016 14.20 14.20 14.20 14.20 0 +0.04(+0.30%)
Nov 24, 2016 14.15 14.15 14.15 14.15 0 +0.01(+0.08%)
Nov 23, 2016 14.16 14.16 14.14 14.14 0 +0.06(+0.40%)
Nov 22, 2016 14.09 14.09 14.09 14.09 0 -0.14(-0.98%)
Nov 21, 2016 14.22 14.22 14.22 14.22 0 -0.21(-1.43%)
Nov 20, 2016 14.47 14.47 14.43 14.43 0 +0.01(+0.04%)
Nov 19, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Nov 18, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.01%)
Nov 17, 2016 14.43 14.43 14.42 14.42 0 +0.12(+0.87%)
Nov 16, 2016 14.30 14.30 14.30 14.30 0 +0.13(+0.92%)
Nov 15, 2016 14.18 14.18 14.17 14.17 0 -0.25(-1.72%)
Nov 14, 2016 14.43 14.43 14.42 14.42 0 +0.17(+1.17%)
Nov 13, 2016 14.25 14.25 14.25 14.25 0 +0.83(+6.15%)
Nov 12, 2016 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Nov 11, 2016 13.42 13.42 13.42 13.42 0 -0.67(-4.78%)
Nov 10, 2016 14.13 14.13 14.10 14.10 0 +0.66(+4.89%)
Nov 09, 2016 13.45 13.45 13.44 13.44 0 +0.25(+1.89%)
Nov 08, 2016 13.19 13.19 13.19 13.19 0 -0.20(-1.49%)
Nov 07, 2016 13.36 13.39 13.36 13.39 0 -0.18(-1.29%)
Nov 06, 2016 13.57 13.57 13.57 13.57 0 -0.00(-0.03%)
Nov 04, 2016 13.45 13.63 13.44 13.57 0 +0.11(+0.84%)
Nov 03, 2016 13.45 13.46 13.45 13.46 0 -0.00(-0.03%)
Nov 02, 2016 13.47 13.47 13.46 13.46 0 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.