Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Nov 29, 2014 11.04 11.04 11.02 11.02 0 -0.02(-0.17%)
Nov 28, 2014 11.04 11.04 11.04 11.04 0 +0.06(+0.57%)
Nov 27, 2014 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Nov 26, 2014 10.97 10.97 10.97 10.97 0 -0.01(-0.12%)
Nov 25, 2014 10.99 10.99 10.97 10.99 0 +0.01(+0.08%)
Nov 24, 2014 10.98 10.98 10.98 10.98 0 +0.04(+0.40%)
Nov 23, 2014 10.93 10.93 10.93 10.93 0 -0.01(-0.10%)
Nov 22, 2014 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Nov 21, 2014 10.94 10.94 10.94 10.94 0 -0.02(-0.21%)
Nov 20, 2014 10.97 10.97 10.97 10.97 0 -0.09(-0.83%)
Nov 19, 2014 11.05 11.06 11.05 11.06 0 +0.03(+0.30%)
Nov 18, 2014 11.03 11.03 11.03 11.03 0 -0.10(-0.86%)
Nov 17, 2014 11.12 11.12 11.12 11.12 0 -0.07(-0.66%)
Nov 16, 2014 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 15, 2014 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 14, 2014 11.20 11.20 11.20 11.20 0 -0.01(-0.08%)
Nov 13, 2014 11.21 11.21 11.20 11.21 0 +0.03(+0.29%)
Nov 12, 2014 11.17 11.17 11.17 11.17 0 -0.09(-0.76%)
Nov 11, 2014 11.26 11.26 11.26 11.26 0 +0.05(+0.45%)
Nov 10, 2014 11.21 11.21 11.21 11.21 0 -0.05(-0.42%)
Nov 09, 2014 11.26 11.26 11.26 11.26 0 -0.00(-0.03%)
Nov 08, 2014 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 07, 2014 11.26 11.26 11.26 11.26 0 +0.02(+0.13%)
Nov 06, 2014 11.24 11.24 11.24 11.24 0 +0.10(+0.87%)
Nov 05, 2014 11.15 11.15 11.15 11.15 0 +0.10(+0.86%)
Nov 04, 2014 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 03, 2014 11.05 11.05 11.05 11.05 0 +0.07(+0.67%)
Nov 02, 2014 10.98 10.98 10.98 10.98 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.