Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2023 30.18 29 +0.00(+0.00%)
Oct 11, 2023 30.18 3 +0.23(+0.77%)
Oct 06, 2023 29.95 0 -0.66(-2.16%)
Sep 22, 2023 30.61 1 -0.47(-1.51%)
Sep 20, 2023 31.08 51 +0.53(+1.73%)
Sep 18, 2023 30.55 0 -0.70(-2.24%)
Sep 15, 2023 31.25 31.25 31.25 31.25 112 +0.25(+0.81%)
Sep 14, 2023 31.00 31.00 31.00 31.00 894 -0.50(-1.59%)
Sep 12, 2023 31.50 24 +0.62(+2.02%)
Sep 08, 2023 30.88 1 -0.24(-0.77%)
Aug 23, 2023 31.12 1 -0.63(-2.00%)
Aug 21, 2023 31.75 2,611 +0.18(+0.55%)
Aug 15, 2023 31.57 191 -0.64(-2.00%)
Aug 07, 2023 32.22 0 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.