Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	409.24	412.52	404.63	411.69	3,876,639	+1.61(+0.39%)
Oct 30, 2023	402.35	412.82	399.41	410.08	5,311,543	+12.21(+3.07%)
Oct 27, 2023	406.42	410.21	395.62	397.87	4,997,649	-5.67(-1.41%)
Oct 26, 2023	411.42	417.31	401.54	403.54	6,845,563	-7.71(-1.87%)
Oct 25, 2023	416.02	418.84	410.11	411.25	6,292,172	-2.48(-0.60%)
Oct 24, 2023	409.68	416.69	408.39	413.73	6,456,311	+6.89(+1.69%)
Oct 23, 2023	403.32	407.54	398.52	406.84	7,383,640	+5.88(+1.47%)
Oct 20, 2023	405.63	410.64	398.01	400.96	12,782,923	-0.81(-0.20%)
Oct 19, 2023	404.74	408.95	392.26	401.77	28,060,578	+55.58(+16.05%)
Oct 18, 2023	351.00	354.79	344.73	346.19	11,315,058	-9.53(-2.68%)
Oct 17, 2023	361.10	362.70	353.89	355.72	5,900,728	-5.10(-1.41%)
Oct 16, 2023	356.21	363.08	354.77	360.82	5,124,273	+5.14(+1.45%)
Oct 13, 2023	355.64	358.93	352.05	355.68	6,316,381	-5.52(-1.53%)
Oct 12, 2023	366.48	368.83	359.05	361.20	7,370,093	-4.73(-1.29%)
Oct 11, 2023	372.77	377.81	365.34	365.93	9,148,020	-7.39(-1.98%)
Oct 10, 2023	385.58	388.70	372.25	373.32	7,281,866	-12.63(-3.27%)
Oct 09, 2023	378.05	387.17	377.75	385.95	3,297,760	+4.44(+1.16%)
Oct 06, 2023	368.43	382.52	367.77	381.51	4,778,220	+8.92(+2.39%)
Oct 05, 2023	378.01	378.60	367.24	372.59	5,029,281	-4.31(-1.14%)
Oct 04, 2023	376.50	380.22	373.58	376.90	4,301,205	+0.15(+0.04%)
Oct 03, 2023	377.11	394.90	372.85	376.75	8,871,784	-3.58(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netflix (NQ: NFLX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Netflix (NQ: NFLX )

Historical Prices

Sections

Services

The Daily Press