Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0214 -0.0032 (-13.01%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1297 0.1297 0.1047 0.1100 450,805 -0.01(-6.54%)
Oct 28, 2021 0.1200 0.1200 0.1042 0.1177 360,399 +0.00(+3.88%)
Oct 27, 2021 0.1100 0.1183 0.1110 0.1133 242,370 +0.00(+2.07%)
Oct 26, 2021 0.1300 0.1110 0.1110 204,668 -0.00(-1.42%)
Oct 25, 2021 0.1100 0.1250 0.1100 0.1126 551,183 -0.01(-10.21%)
Oct 22, 2021 0.1117 0.1293 0.1117 0.1254 233,473 +0.00(+0.16%)
Oct 21, 2021 0.1338 0.1339 0.1208 0.1252 404,801 -0.00(-3.77%)
Oct 20, 2021 0.1315 0.1330 0.1250 0.1301 204,687 -0.00(-2.18%)
Oct 19, 2021 0.1253 0.1330 0.1251 0.1330 153,388 +0.00(+1.45%)
Oct 18, 2021 0.1310 0.1382 0.1251 0.1311 498,858 -0.01(-6.36%)
Oct 15, 2021 0.1350 0.1420 0.1350 0.1400 68,206 +0.00(+1.97%)
Oct 14, 2021 0.1415 0.1498 0.1350 0.1373 117,665 -0.01(-5.18%)
Oct 13, 2021 0.1310 0.1485 0.1310 0.1448 80,616 -0.01(-4.86%)
Oct 12, 2021 0.1400 0.1522 0.1400 0.1522 91,201 +0.00(+1.47%)
Oct 11, 2021 0.1390 0.1500 0.1390 0.1500 147,049 +0.01(+6.16%)
Oct 08, 2021 0.1450 0.1485 0.1400 0.1413 96,576 -0.00(-2.55%)
Oct 07, 2021 0.1500 0.1500 0.1450 0.1450 41,306 +0.00(+0.00%)
Oct 06, 2021 0.1451 0.1550 0.1400 0.1450 72,150 -0.01(-3.97%)
Oct 05, 2021 0.1450 0.1514 0.1390 0.1510 167,361 -0.00(-0.98%)
Oct 04, 2021 0.1551 0.1598 0.1379 0.1525 440,337 -0.01(-6.33%)
Oct 01, 2021 0.1441 0.1703 0.1401 0.1628 306,722 +0.01(+5.65%)
Sep 30, 2021 0.1332 0.1587 0.1332 0.1541 141,462 +0.00(+0.85%)
Sep 29, 2021 0.1573 0.1585 0.1480 0.1528 120,715 -0.00(-0.46%)
Sep 28, 2021 0.1671 0.1671 0.1535 0.1535 73,621 -0.01(-7.75%)
Sep 27, 2021 0.1690 0.1736 0.1525 0.1664 340,356 +0.01(+3.42%)
Sep 24, 2021 0.1786 0.1786 0.1523 0.1609 196,591 +0.00(+0.50%)
Sep 23, 2021 0.1450 0.1699 0.1450 0.1601 498,004 +0.01(+7.52%)
Sep 22, 2021 0.1413 0.1570 0.1413 0.1489 135,654 +0.00(+3.04%)
Sep 21, 2021 0.1697 0.1697 0.1400 0.1445 110,162 -0.01(-6.23%)
Sep 20, 2021 0.1699 0.1699 0.1500 0.1541 241,998 -0.01(-5.17%)
Sep 17, 2021 0.1620 0.1657 0.1420 0.1625 394,334 +0.01(+8.41%)
Sep 16, 2021 0.1090 0.1500 0.1090 0.1499 913,455 +0.03(+23.88%)
Sep 15, 2021 0.1183 0.1291 0.1183 0.1210 112,361 +0.00(+0.83%)
Sep 14, 2021 0.1344 0.1356 0.1200 0.1200 276,945 -0.01(-8.75%)
Sep 13, 2021 0.1230 0.1315 0.1230 0.1315 207,790 +0.01(+6.05%)
Sep 10, 2021 0.1373 0.1373 0.1148 0.1240 1,058,831 -0.01(-5.78%)
Sep 09, 2021 0.1248 0.1331 0.1187 0.1316 690,374 +0.00(+1.23%)
Sep 08, 2021 0.1531 0.1531 0.1300 0.1300 302,809 -0.01(-8.13%)
Sep 07, 2021 0.1444 0.1515 0.1400 0.1415 186,752 -0.00(-1.74%)
Sep 03, 2021 0.1400 0.1449 0.1400 0.1440 26,405 +0.00(+0.07%)
Sep 02, 2021 0.1560 0.1560 0.1300 0.1439 136,681 +0.01(+6.75%)
Sep 01, 2021 0.1288 0.1432 0.1288 0.1348 102,969 -0.01(-7.03%)
Aug 31, 2021 0.1285 0.1450 0.1275 0.1450 162,672 +0.02(+12.93%)
Aug 30, 2021 0.1321 0.1400 0.1190 0.1284 155,870 -0.00(-2.36%)
Aug 27, 2021 0.1413 0.1480 0.1280 0.1315 399,332 -0.01(-6.94%)
Aug 26, 2021 0.1760 0.1760 0.1344 0.1413 965,815 -0.02(-11.63%)
Aug 25, 2021 0.1385 0.1600 0.1376 0.1599 251,240 +0.02(+11.58%)
Aug 24, 2021 0.1295 0.1435 0.1295 0.1433 167,810 +0.00(+1.34%)
Aug 23, 2021 0.1459 0.1462 0.1330 0.1414 150,584 -0.00(-2.48%)
Aug 20, 2021 0.1524 0.1524 0.1450 0.1450 129,479 -0.00(-0.68%)
Aug 19, 2021 0.1530 0.1600 0.1460 0.1460 282,350 -0.01(-4.89%)
Aug 18, 2021 0.1599 0.1600 0.1470 0.1535 283,119 +0.00(+0.33%)
Aug 17, 2021 0.1564 0.1645 0.1500 0.1530 316,705 -0.00(-2.17%)
Aug 16, 2021 0.1555 0.1642 0.1550 0.1564 194,104 +0.00(+0.26%)
Aug 13, 2021 0.1690 0.1690 0.1551 0.1560 210,478 -0.00(-0.95%)
Aug 12, 2021 0.1603 0.1685 0.1557 0.1575 209,211 -0.00(-2.11%)
Aug 11, 2021 0.1680 0.1695 0.1543 0.1609 164,495 -0.01(-4.00%)
Aug 10, 2021 0.1590 0.1676 0.1505 0.1676 236,398 +0.00(+0.66%)
Aug 09, 2021 0.1442 0.1665 0.1442 0.1665 289,595 +0.01(+8.33%)
Aug 06, 2021 0.1534 0.1631 0.1509 0.1537 255,005 -0.01(-8.51%)
Aug 05, 2021 0.1657 0.1753 0.1602 0.1680 239,829 -0.00(-1.18%)
Aug 04, 2021 0.1700 0.1760 0.1625 0.1700 113,139 -0.00(-1.16%)
Aug 03, 2021 0.1700 0.1770 0.1661 0.1720 57,225 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.