Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1395 0.1448 0.1387 0.1391 225,100 +0.01(+6.92%)
Oct 29, 2020 0.1311 0.1389 0.1200 0.1301 169,565 -0.00(-3.63%)
Oct 28, 2020 0.1535 0.1535 0.1300 0.1350 320,387 -0.01(-3.91%)
Oct 27, 2020 0.1439 0.1519 0.1386 0.1405 363,302 -0.00(-2.36%)
Oct 26, 2020 0.1388 0.1500 0.1365 0.1439 478,720 +0.01(+5.04%)
Oct 23, 2020 0.1490 0.1499 0.1370 0.1370 266,100 -0.01(-7.43%)
Oct 22, 2020 0.1500 0.1532 0.1368 0.1480 559,432 +0.00(+1.51%)
Oct 21, 2020 0.1400 0.1498 0.1225 0.1458 942,767 +0.02(+16.64%)
Oct 20, 2020 0.1100 0.1300 0.1100 0.1250 425,723 +0.01(+8.23%)
Oct 19, 2020 0.1000 0.1177 0.1000 0.1155 257,356 +0.01(+10.00%)
Oct 16, 2020 0.1059 0.1150 0.1050 0.1050 53,900 -0.00(-2.23%)
Oct 15, 2020 0.1000 0.1086 0.0968 0.1074 148,586 -0.00(-1.83%)
Oct 14, 2020 0.0999 0.1094 0.0989 0.1094 466,172 +0.01(+9.40%)
Oct 13, 2020 0.1251 0.1251 0.0942 0.1000 192,886 -0.00(-0.99%)
Oct 12, 2020 0.1025 0.1150 0.0900 0.1010 344,691 +0.01(+5.98%)
Oct 09, 2020 0.1000 0.1048 0.0911 0.0953 341,000 -0.00(-4.22%)
Oct 08, 2020 0.1075 0.1075 0.0912 0.0995 168,475 +0.01(+11.80%)
Oct 07, 2020 0.1004 0.1004 0.0890 0.0890 194,952 -0.00(-1.44%)
Oct 06, 2020 0.0888 0.0999 0.0888 0.0903 54,309 -0.01(-9.52%)
Oct 05, 2020 0.1331 0.1331 0.0912 0.0998 108,091 +0.01(+7.89%)
Oct 02, 2020 0.0954 0.1050 0.0887 0.0925 271,800 -0.00(-0.75%)
Oct 01, 2020 0.0997 0.1017 0.0931 0.0932 159,001 -0.00(-2.00%)
Sep 30, 2020 0.1000 0.1000 0.0900 0.0951 168,206 +0.00(+1.93%)
Sep 29, 2020 0.0934 0.0997 0.0881 0.0933 109,612 +0.00(+3.21%)
Sep 28, 2020 0.0900 0.0990 0.0900 0.0904 281,774 -0.00(-4.54%)
Sep 25, 2020 0.0974 0.0974 0.0900 0.0947 237,800 +0.00(+1.18%)
Sep 24, 2020 0.0980 0.0996 0.0900 0.0936 154,205 -0.00(-1.47%)
Sep 23, 2020 0.0848 0.0990 0.0848 0.0950 279,810 -0.00(-2.86%)
Sep 22, 2020 0.0953 0.1033 0.0900 0.0978 187,021 +0.00(+0.82%)
Sep 21, 2020 0.0967 0.1160 0.0939 0.0970 180,437 -0.01(-5.46%)
Sep 18, 2020 0.0966 0.1050 0.0966 0.1026 178,300 +0.00(+2.60%)
Sep 17, 2020 0.1010 0.1109 0.1000 0.1000 123,149 -0.01(-5.93%)
Sep 16, 2020 0.1151 0.1151 0.1026 0.1063 181,207 -0.01(-5.51%)
Sep 15, 2020 0.1150 0.1150 0.1024 0.1125 258,920 +0.01(+10.29%)
Sep 14, 2020 0.1157 0.1157 0.1000 0.1020 185,450 -0.00(-0.39%)
Sep 11, 2020 0.1110 0.1168 0.1010 0.1024 383,200 -0.01(-6.99%)
Sep 10, 2020 0.1155 0.1200 0.1083 0.1101 117,348 -0.00(-1.43%)
Sep 09, 2020 0.0920 0.1137 0.0920 0.1117 637,987 +0.01(+11.92%)
Sep 08, 2020 0.0980 0.1074 0.0940 0.0998 218,163 -0.00(-1.19%)
Sep 04, 2020 0.1048 0.1048 0.0945 0.1010 59,200 +0.00(+1.00%)
Sep 03, 2020 0.1050 0.1078 0.0952 0.1000 755,887 -0.00(-2.34%)
Sep 02, 2020 0.1150 0.1150 0.0950 0.1024 209,096 +0.00(+1.39%)
Sep 01, 2020 0.1010 0.1079 0.0918 0.1010 764,313 +0.00(+1.30%)
Aug 31, 2020 0.0995 0.1084 0.0980 0.0997 285,061 -0.00(-3.30%)
Aug 28, 2020 0.1000 0.1100 0.0976 0.1031 177,400 -0.00(-1.62%)
Aug 27, 2020 0.0963 0.1090 0.0950 0.1048 86,683 +0.00(+2.24%)
Aug 26, 2020 0.0925 0.1100 0.0925 0.1025 79,314 +0.00(+2.50%)
Aug 25, 2020 0.0905 0.1191 0.0905 0.1000 216,779 +0.00(+0.10%)
Aug 24, 2020 0.0810 0.1100 0.0810 0.0999 152,398 -0.00(-3.94%)
Aug 21, 2020 0.1050 0.1100 0.0930 0.1040 254,500 -0.00(-2.80%)
Aug 20, 2020 0.0962 0.1100 0.0962 0.1070 433,624 +0.00(+0.00%)
Aug 19, 2020 0.0810 0.1100 0.0810 0.1070 411,402 -0.00(-3.60%)
Aug 18, 2020 0.1101 0.1117 0.1000 0.1110 1,170,863 +0.00(+3.84%)
Aug 17, 2020 0.1100 0.1115 0.1042 0.1069 127,777 -0.00(-1.93%)
Aug 14, 2020 0.1103 0.1190 0.1010 0.1090 240,300 -0.00(-3.88%)
Aug 13, 2020 0.0925 0.1172 0.0925 0.1134 66,062 +0.01(+11.29%)
Aug 12, 2020 0.1048 0.1057 0.1000 0.1019 259,273 -0.01(-4.86%)
Aug 11, 2020 0.1092 0.1100 0.1015 0.1071 439,887 +0.00(+2.00%)
Aug 10, 2020 0.1050 0.1140 0.1011 0.1050 206,800 -0.00(-3.49%)
Aug 07, 2020 0.1104 0.1140 0.1000 0.1088 115,500 -0.00(-1.09%)
Aug 06, 2020 0.1285 0.1285 0.1050 0.1100 128,144 -0.01(-7.41%)
Aug 05, 2020 0.1100 0.1340 0.0950 0.1188 640,219 +0.00(+3.30%)
Aug 04, 2020 0.1193 0.1350 0.1100 0.1150 133,427 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.