Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4191 4249 4110 4205 0 -12.55(-0.30%)
Oct 29, 2020 4181 4263 4119 4217 0 +27.59(+0.66%)
Oct 28, 2020 4212 4278 4153 4190 0 -138.05(-3.19%)
Oct 27, 2020 4408 4428 4318 4328 0 -71.08(-1.62%)
Oct 26, 2020 4469 4487 4350 4399 0 -128.30(-2.83%)
Oct 23, 2020 4552 4626 4475 4527 0 -44.65(-0.98%)
Oct 22, 2020 4526 4626 4474 4572 0 +83.86(+1.87%)
Oct 21, 2020 4581 4610 4474 4488 0 -95.17(-2.08%)
Oct 20, 2020 4595 4658 4559 4583 0 +10.77(+0.24%)
Oct 19, 2020 4679 4706 4558 4572 0 -94.43(-2.02%)
Oct 16, 2020 4668 4723 4633 4667 0 +14.13(+0.30%)
Oct 15, 2020 4606 4669 4563 4653 0 -3.61(-0.08%)
Oct 14, 2020 4685 4730 4642 4656 0 -20.21(-0.43%)
Oct 13, 2020 4683 4733 4644 4677 0 -36.94(-0.78%)
Oct 12, 2020 4723 4753 4682 4713 0 +2.65(+0.06%)
Oct 09, 2020 4726 4762 4669 4711 0 +10.70(+0.23%)
Oct 08, 2020 4640 4724 4614 4700 0 +94.20(+2.05%)
Oct 07, 2020 4573 4642 4554 4606 0 +80.18(+1.77%)
Oct 06, 2020 4672 4696 4501 4526 0 -105.92(-2.29%)
Oct 05, 2020 4599 4656 4551 4632 0 +94.26(+2.08%)
Oct 02, 2020 4422 4586 4384 4537 0 +47.33(+1.05%)
Oct 01, 2020 4463 4532 4412 4490 0 +55.20(+1.24%)
Sep 30, 2020 4376 4497 4361 4435 0 +69.98(+1.60%)
Sep 29, 2020 4391 4430 4330 4365 0 -30.37(-0.69%)
Sep 28, 2020 4384 4440 4357 4395 0 +102.07(+2.38%)
Sep 25, 2020 4199 4316 4190 4293 0 +59.76(+1.41%)
Sep 24, 2020 4223 4294 4160 4233 0 +2.18(+0.05%)
Sep 23, 2020 4302 4352 4217 4231 0 -103.68(-2.39%)
Sep 22, 2020 4345 4402 4255 4335 0 -15.41(-0.35%)
Sep 21, 2020 4399 4426 4275 4350 0 -163.86(-3.63%)
Sep 18, 2020 4542 4602 4488 4514 0 -41.54(-0.91%)
Sep 17, 2020 4517 4597 4486 4556 0 -34.58(-0.75%)
Sep 16, 2020 4566 4651 4506 4590 0 +29.13(+0.64%)
Sep 15, 2020 4620 4656 4543 4561 0 -42.14(-0.92%)
Sep 14, 2020 4522 4642 4498 4603 0 +137.32(+3.07%)
Sep 11, 2020 4440 4494 4401 4466 0 +38.14(+0.86%)
Sep 10, 2020 4510 4567 4407 4428 0 -68.54(-1.52%)
Sep 09, 2020 4505 4538 4430 4496 0 +42.47(+0.95%)
Sep 08, 2020 4493 4536 4419 4454 0 -98.32(-2.16%)
Sep 04, 2020 4588 4662 4477 4552 0 +39.24(+0.87%)
Sep 03, 2020 4572 4669 4468 4513 0 -48.34(-1.06%)
Sep 02, 2020 4479 4581 4464 4561 0 +87.99(+1.97%)
Sep 01, 2020 4426 4501 4395 4473 0 +13.04(+0.29%)
Aug 31, 2020 4534 4546 4437 4460 0 -70.23(-1.55%)
Aug 28, 2020 4504 4544 4457 4531 0 +53.97(+1.21%)
Aug 27, 2020 4381 4511 4361 4477 0 +100.25(+2.29%)
Aug 26, 2020 4367 4418 4325 4376 0 -1.32(-0.03%)
Aug 25, 2020 4425 4442 4339 4378 0 -5.20(-0.12%)
Aug 24, 2020 4296 4398 4272 4383 0 +111.34(+2.61%)
Aug 21, 2020 4283 4318 4242 4272 0 -14.07(-0.33%)
Aug 20, 2020 4258 4320 4241 4286 0 -20.77(-0.48%)
Aug 19, 2020 4323 4372 4271 4306 0 -11.23(-0.26%)
Aug 18, 2020 4368 4398 4296 4318 0 -39.99(-0.92%)
Aug 17, 2020 4424 4444 4343 4358 0 -74.99(-1.69%)
Aug 14, 2020 4395 4472 4360 4433 0 +11.54(+0.26%)
Aug 13, 2020 4414 4479 4377 4421 0 -33.09(-0.74%)
Aug 12, 2020 4539 4576 4407 4454 0 -20.68(-0.46%)
Aug 11, 2020 4488 4574 4435 4475 0 +71.36(+1.62%)
Aug 10, 2020 4348 4451 4326 4403 0 +59.69(+1.37%)
Aug 07, 2020 4243 4361 4205 4344 0 +74.05(+1.73%)
Aug 06, 2020 4238 4300 4204 4270 0 +21.63(+0.51%)
Aug 05, 2020 4196 4262 4180 4248 0 +76.99(+1.85%)
Aug 04, 2020 4189 4220 4128 4171 0 -18.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.