Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3746 3746 3541 3577 0 -168.62(-4.50%)
Oct 29, 2020 3637 3782 3565 3746 0 +96.35(+2.64%)
Oct 28, 2020 3673 3709 3553 3649 0 -108.39(-2.88%)
Oct 27, 2020 3782 3794 3685 3758 0 +24.09(+0.65%)
Oct 26, 2020 3818 3830 3685 3734 0 -108.39(-2.82%)
Oct 23, 2020 3866 3878 3746 3842 0 +12.04(+0.31%)
Oct 22, 2020 3734 3866 3734 3830 0 +96.35(+2.58%)
Oct 21, 2020 3878 3950 3721 3734 0 -108.39(-2.82%)
Oct 20, 2020 3914 3926 3770 3842 0 -72.27(-1.85%)
Oct 19, 2020 3974 3974 3878 3914 0 -24.08(-0.61%)
Oct 16, 2020 3866 4011 3806 3938 0 +96.35(+2.51%)
Oct 15, 2020 3830 3866 3721 3842 0 +0.00(+0.00%)
Oct 14, 2020 3890 3962 3842 3842 0 -72.27(-1.85%)
Oct 13, 2020 3878 3974 3842 3914 0 +36.13(+0.93%)
Oct 12, 2020 3986 3998 3842 3878 0 -84.30(-2.13%)
Oct 09, 2020 4011 4011 3890 3962 0 -12.05(-0.30%)
Oct 08, 2020 3974 4059 3926 3974 0 +60.22(+1.54%)
Oct 07, 2020 3782 3938 3782 3914 0 +168.61(+4.50%)
Oct 06, 2020 3818 4047 3709 3746 0 -120.43(-3.12%)
Oct 05, 2020 3709 3866 3709 3866 0 +192.70(+5.25%)
Oct 02, 2020 3673 3758 3637 3673 0 -96.35(-2.56%)
Oct 01, 2020 3637 3830 3601 3770 0 +192.70(+5.39%)
Sep 30, 2020 3806 3914 3505 3577 0 -289.05(-7.48%)
Sep 29, 2020 3818 4047 3637 3866 0 +60.22(+1.58%)
Sep 28, 2020 3818 3842 3697 3806 0 +0.00(+0.00%)
Sep 25, 2020 3685 3854 3685 3806 0 +96.35(+2.60%)
Sep 24, 2020 3746 3818 3625 3709 0 -36.14(-0.96%)
Sep 23, 2020 3938 3974 3746 3746 0 -192.69(-4.89%)
Sep 22, 2020 3998 3998 3830 3938 0 +72.26(+1.87%)
Sep 21, 2020 3962 3974 3782 3866 0 -180.66(-4.46%)
Sep 18, 2020 4107 4107 3866 4047 0 -36.13(-0.88%)
Sep 17, 2020 4095 4119 4023 4083 0 -36.13(-0.88%)
Sep 16, 2020 4047 4203 4035 4119 0 +72.26(+1.79%)
Sep 15, 2020 4119 4155 3998 4047 0 -12.04(-0.30%)
Sep 14, 2020 3902 4071 3866 4059 0 +204.74(+5.31%)
Sep 11, 2020 3902 3938 3770 3854 0 +24.09(+0.63%)
Sep 10, 2020 3806 3950 3794 3830 0 +24.09(+0.63%)
Sep 09, 2020 3770 3854 3746 3806 0 +84.30(+2.27%)
Sep 08, 2020 3758 3866 3637 3721 0 +12.05(+0.32%)
Sep 04, 2020 3854 3888 3565 3709 0 -120.44(-3.14%)
Sep 03, 2020 3938 3974 3794 3830 0 -144.53(-3.64%)
Sep 02, 2020 3794 4059 3685 3974 0 +204.75(+5.43%)
Sep 01, 2020 3914 3962 3758 3770 0 -180.66(-4.57%)
Aug 31, 2020 3986 4035 3890 3950 0 -48.17(-1.20%)
Aug 28, 2020 3878 4011 3868 3998 0 +120.43(+3.11%)
Aug 27, 2020 4011 4059 3854 3878 0 -144.52(-3.59%)
Aug 26, 2020 4047 4155 3986 4023 0 +0.00(+0.00%)
Aug 25, 2020 4047 4059 3938 4023 0 +0.00(+0.00%)
Aug 24, 2020 4191 4215 3950 4023 0 -156.57(-3.75%)
Aug 21, 2020 4227 4299 4143 4179 0 -48.17(-1.14%)
Aug 20, 2020 4324 4336 4167 4227 0 -132.48(-3.04%)
Aug 19, 2020 4420 4480 4191 4360 0 -24.09(-0.55%)
Aug 18, 2020 4480 4492 4251 4384 0 -60.22(-1.36%)
Aug 17, 2020 4239 4456 4191 4444 0 +264.96(+6.34%)
Aug 14, 2020 4071 4253 4011 4179 0 +72.26(+1.76%)
Aug 13, 2020 4047 4155 3890 4107 0 +60.22(+1.49%)
Aug 12, 2020 4155 4191 3890 4047 0 +24.09(+0.60%)
Aug 11, 2020 4709 4769 3926 4023 0 -1108.02(-21.60%)
Aug 10, 2020 4962 5215 4878 5131 0 +252.92(+5.19%)
Aug 07, 2020 5022 5058 4763 4878 0 -108.39(-2.17%)
Aug 06, 2020 4998 5082 4974 4986 0 +12.04(+0.24%)
Aug 05, 2020 5034 5094 4938 4974 0 +0.00(+0.00%)
Aug 04, 2020 4962 5022 4878 4974 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.