Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.100 6.240 5.870 5.920 549,400 -0.18(-2.95%)
Oct 29, 2020 5.990 6.200 5.790 6.100 593,078 +0.14(+2.35%)
Oct 28, 2020 6.080 6.110 5.740 5.960 708,773 -0.27(-4.33%)
Oct 27, 2020 5.940 6.245 5.940 6.230 785,920 +0.26(+4.36%)
Oct 26, 2020 6.000 6.020 5.830 5.970 300,218 -0.03(-0.50%)
Oct 23, 2020 6.030 6.035 5.720 6.000 317,300 -0.00(-0.08%)
Oct 22, 2020 5.980 6.200 5.870 6.005 727,049 +0.01(+0.25%)
Oct 21, 2020 6.030 6.060 5.800 5.990 1,227,019 +0.10(+1.70%)
Oct 20, 2020 6.000 6.170 5.660 5.890 2,317,888 -0.03(-0.51%)
Oct 19, 2020 6.400 6.475 5.890 5.920 641,027 -0.46(-7.21%)
Oct 16, 2020 6.040 6.610 6.040 6.380 1,914,800 +0.23(+3.74%)
Oct 15, 2020 5.660 6.170 5.620 6.150 2,177,072 +0.39(+6.77%)
Oct 14, 2020 5.990 6.030 5.720 5.760 357,554 -0.20(-3.36%)
Oct 13, 2020 5.770 6.020 5.720 5.960 491,334 +0.19(+3.29%)
Oct 12, 2020 6.300 6.300 5.740 5.770 721,202 -0.36(-5.87%)
Oct 09, 2020 6.300 6.380 6.080 6.130 968,900 -0.16(-2.54%)
Oct 08, 2020 6.310 6.340 6.110 6.290 667,183 +0.09(+1.45%)
Oct 07, 2020 6.320 6.380 6.180 6.200 716,647 -0.05(-0.80%)
Oct 06, 2020 6.310 6.340 6.130 6.250 933,966 +0.00(+0.00%)
Oct 05, 2020 6.090 6.290 5.860 6.250 793,057 +0.24(+3.99%)
Oct 02, 2020 5.780 6.060 5.590 6.010 686,900 +0.03(+0.50%)
Oct 01, 2020 5.650 6.160 5.430 5.980 1,454,669 +0.34(+6.03%)
Sep 30, 2020 5.410 5.710 5.370 5.640 1,614,414 +0.24(+4.44%)
Sep 29, 2020 5.310 5.550 5.300 5.400 539,568 +0.09(+1.69%)
Sep 28, 2020 5.430 5.710 5.210 5.310 781,970 -0.02(-0.38%)
Sep 25, 2020 4.890 5.380 4.870 5.330 771,800 +0.41(+8.33%)
Sep 24, 2020 4.970 5.140 4.880 4.920 635,992 -0.13(-2.57%)
Sep 23, 2020 5.750 5.840 5.040 5.050 959,941 -0.67(-11.71%)
Sep 22, 2020 5.700 5.750 5.440 5.720 914,075 +0.04(+0.70%)
Sep 21, 2020 6.190 6.190 5.610 5.680 1,624,657 -0.61(-9.70%)
Sep 18, 2020 5.880 6.370 5.760 6.290 7,071,800 +0.40(+6.79%)
Sep 17, 2020 5.760 5.980 5.740 5.890 1,147,303 +0.06(+1.03%)
Sep 16, 2020 5.590 5.870 5.530 5.830 948,963 +0.20(+3.55%)
Sep 15, 2020 5.420 5.810 5.370 5.630 1,238,515 +0.27(+5.04%)
Sep 14, 2020 5.000 5.390 4.960 5.360 1,300,056 +0.42(+8.50%)
Sep 11, 2020 4.920 4.985 4.868 4.940 655,800 +0.06(+1.23%)
Sep 10, 2020 4.870 5.020 4.830 4.880 476,618 +0.01(+0.21%)
Sep 09, 2020 4.600 4.950 4.510 4.870 627,050 +0.24(+5.18%)
Sep 08, 2020 4.350 4.730 4.320 4.630 630,145 +0.17(+3.81%)
Sep 04, 2020 4.520 4.560 4.220 4.460 540,900 +0.18(+4.21%)
Sep 03, 2020 4.600 4.630 4.430 4.280 482,739 -0.32(-6.96%)
Sep 02, 2020 4.500 4.670 4.390 4.600 482,631 +0.07(+1.55%)
Sep 01, 2020 4.570 4.670 4.320 4.530 760,265 +0.04(+0.89%)
Aug 31, 2020 4.340 4.530 4.320 4.490 572,423 +0.13(+2.98%)
Aug 28, 2020 4.270 4.420 4.200 4.360 307,000 +0.11(+2.59%)
Aug 27, 2020 4.410 4.450 4.230 4.250 485,853 -0.18(-4.06%)
Aug 26, 2020 4.620 4.620 4.360 4.430 379,091 -0.15(-3.28%)
Aug 25, 2020 4.460 4.600 4.310 4.580 405,239 +0.13(+2.92%)
Aug 24, 2020 4.840 4.860 4.380 4.450 740,916 -0.34(-7.10%)
Aug 21, 2020 4.600 4.810 4.530 4.790 606,000 +0.15(+3.23%)
Aug 20, 2020 4.640 4.700 4.500 4.640 415,412 -0.06(-1.28%)
Aug 19, 2020 5.020 5.030 4.640 4.700 905,562 -0.35(-6.93%)
Aug 18, 2020 5.100 5.180 4.860 5.050 652,426 -0.06(-1.17%)
Aug 17, 2020 4.980 5.280 4.950 5.110 1,251,077 +0.33(+6.90%)
Aug 14, 2020 4.540 4.820 4.460 4.780 560,100 +0.25(+5.52%)
Aug 13, 2020 4.650 4.830 4.480 4.530 1,327,603 +0.13(+2.95%)
Aug 12, 2020 4.410 4.480 4.350 4.400 401,718 +0.01(+0.11%)
Aug 11, 2020 4.660 4.660 4.355 4.395 378,800 -0.14(-2.98%)
Aug 10, 2020 4.470 4.640 4.450 4.530 539,264 +0.10(+2.26%)
Aug 07, 2020 4.290 4.440 4.270 4.430 555,500 +0.14(+3.26%)
Aug 06, 2020 4.430 4.430 4.265 4.290 324,549 -0.12(-2.72%)
Aug 05, 2020 4.400 4.550 4.290 4.410 531,014 +0.11(+2.56%)
Aug 04, 2020 4.250 4.360 4.160 4.300 439,939 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.