Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3400 0.3700 0.3400 0.3531 92,000 +0.00(+0.66%)
Oct 29, 2020 0.3700 0.3700 0.3500 0.3508 71,572 -0.00(-0.06%)
Oct 28, 2020 0.3650 0.3750 0.3510 0.3510 144,594 -0.02(-5.70%)
Oct 27, 2020 0.3625 0.3800 0.3625 0.3722 77,351 -0.01(-1.66%)
Oct 26, 2020 0.3605 0.3850 0.3605 0.3785 233,105 -0.02(-4.44%)
Oct 23, 2020 0.3800 0.3999 0.3501 0.3961 24,000 +0.03(+7.05%)
Oct 22, 2020 0.3750 0.3840 0.3500 0.3700 165,105 -0.03(-6.80%)
Oct 21, 2020 0.3200 0.3981 0.3200 0.3970 60,561 +0.02(+6.58%)
Oct 20, 2020 0.3900 0.3900 0.3475 0.3725 56,475 -0.02(-4.59%)
Oct 19, 2020 0.3650 0.4050 0.3650 0.3904 92,401 -0.03(-7.51%)
Oct 16, 2020 0.3450 0.4400 0.3450 0.4221 138,400 +0.06(+16.76%)
Oct 15, 2020 0.3550 0.3710 0.3300 0.3615 248,458 -0.01(-3.60%)
Oct 14, 2020 0.3500 0.3800 0.3500 0.3750 133,243 -0.01(-1.32%)
Oct 13, 2020 0.3900 0.3900 0.3700 0.3800 146,778 -0.03(-6.40%)
Oct 12, 2020 0.3875 0.4150 0.3875 0.4060 179,017 -0.01(-3.33%)
Oct 09, 2020 0.3950 0.4300 0.3950 0.4200 93,400 +0.01(+2.07%)
Oct 08, 2020 0.4210 0.4350 0.4110 0.4115 54,965 -0.01(-2.02%)
Oct 07, 2020 0.4350 0.4350 0.4050 0.4200 37,823 +0.01(+1.82%)
Oct 06, 2020 0.4450 0.4450 0.3800 0.4125 60,885 -0.01(-2.25%)
Oct 05, 2020 0.4200 0.4500 0.4000 0.4220 79,620 -0.02(-4.09%)
Oct 02, 2020 0.4330 0.4500 0.4310 0.4400 106,900 -0.02(-4.35%)
Oct 01, 2020 0.4525 0.4655 0.4490 0.4600 41,478 -0.01(-1.08%)
Sep 30, 2020 0.4627 0.4698 0.4510 0.4650 27,429 -0.00(-0.11%)
Sep 29, 2020 0.4550 0.4850 0.4501 0.4655 56,315 +0.02(+3.40%)
Sep 28, 2020 0.4900 0.4900 0.4490 0.4502 51,136 -0.01(-2.66%)
Sep 25, 2020 0.4600 0.4750 0.4500 0.4625 32,600 -0.02(-3.63%)
Sep 24, 2020 0.4575 0.4900 0.4500 0.4799 54,282 +0.02(+4.33%)
Sep 23, 2020 0.4950 0.5000 0.4510 0.4600 37,707 -0.01(-3.16%)
Sep 22, 2020 0.4525 0.4850 0.4500 0.4750 40,755 -0.01(-2.06%)
Sep 21, 2020 0.4800 0.4850 0.4510 0.4850 53,147 -0.00(-0.61%)
Sep 18, 2020 0.5200 0.5200 0.4710 0.4880 79,300 -0.02(-4.31%)
Sep 17, 2020 0.4775 0.5200 0.4775 0.5100 127,586 +0.03(+7.14%)
Sep 16, 2020 0.4825 0.4900 0.4600 0.4760 56,954 +0.01(+1.28%)
Sep 15, 2020 0.5000 0.5300 0.4600 0.4700 85,119 -0.04(-7.84%)
Sep 14, 2020 0.5075 0.5300 0.4900 0.5100 39,549 -0.00(-0.39%)
Sep 11, 2020 0.5400 0.5700 0.5000 0.5120 47,100 +0.00(+0.39%)
Sep 10, 2020 0.5300 0.5300 0.5000 0.5100 137,403 -0.02(-3.77%)
Sep 09, 2020 0.5425 0.5750 0.5100 0.5300 140,521 -0.05(-9.40%)
Sep 08, 2020 0.6000 0.6333 0.5168 0.5850 70,005 -0.02(-2.52%)
Sep 04, 2020 0.6100 0.6750 0.5800 0.6001 94,200 -0.02(-3.21%)
Sep 03, 2020 0.6525 0.6900 0.5900 0.6200 164,464 -0.11(-15.07%)
Sep 02, 2020 0.6675 0.8200 0.6500 0.7300 820,755 +0.28(+62.22%)
Sep 01, 2020 0.4125 0.4700 0.4100 0.4500 503,490 +0.07(+18.42%)
Aug 31, 2020 0.4000 0.4000 0.3600 0.3800 564,680 -0.12(-24.00%)
Aug 28, 2020 0.5400 0.5400 0.4908 0.5000 320,600 -0.09(-15.31%)
Aug 27, 2020 0.6100 0.6300 0.5626 0.5904 162,544 -0.02(-3.21%)
Aug 26, 2020 0.6450 0.6450 0.6000 0.6100 270,525 -0.08(-11.47%)
Aug 25, 2020 0.7100 0.7200 0.6625 0.6890 194,760 -0.04(-5.62%)
Aug 24, 2020 0.7600 0.7700 0.7200 0.7300 198,463 -0.03(-3.95%)
Aug 21, 2020 0.8000 0.8000 0.7300 0.7600 136,100 -0.02(-2.56%)
Aug 20, 2020 0.7320 0.8050 0.7320 0.7800 196,369 +0.00(+0.23%)
Aug 19, 2020 0.8250 0.8440 0.7400 0.7782 121,142 -0.01(-0.99%)
Aug 18, 2020 0.8000 0.8850 0.7500 0.7860 283,120 +0.06(+7.67%)
Aug 17, 2020 0.7450 0.7580 0.7110 0.7300 712,102 -0.08(-10.43%)
Aug 14, 2020 0.7900 0.8150 0.7600 0.8150 481,300 -0.04(-4.83%)
Aug 13, 2020 0.8750 0.8800 0.8400 0.8564 410,040 -0.10(-10.79%)
Aug 12, 2020 0.9405 0.9650 0.9300 0.9600 55,565 +0.00(+0.04%)
Aug 11, 2020 0.9500 0.9800 0.9240 0.9596 148,123 -0.01(-0.56%)
Aug 10, 2020 0.9400 1.010 0.9400 0.9650 207,300 -0.07(-6.31%)
Aug 07, 2020 1.010 1.070 1.000 1.030 203,400 -0.01(-1.44%)
Aug 06, 2020 1.100 1.120 1.045 1.045 95,918 -0.08(-6.70%)
Aug 05, 2020 1.130 1.130 1.080 1.120 69,928 +0.02(+1.82%)
Aug 04, 2020 1.160 1.160 1.070 1.100 178,463 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.