Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2160 0.2178 0.2129 0.2129 17,400 -0.00(-1.44%)
Oct 29, 2020 0.2000 0.2400 0.2000 0.2160 24,731 +0.02(+8.00%)
Oct 28, 2020 0.2100 0.2100 0.2000 0.2000 18,265 -0.01(-4.90%)
Oct 27, 2020 0.2176 0.2200 0.2098 0.2103 18,326 +0.00(+0.62%)
Oct 26, 2020 0.2185 0.2200 0.2090 0.2090 16,633 -0.02(-9.13%)
Oct 23, 2020 0.2367 0.2367 0.2300 0.2300 3,000 +0.01(+4.12%)
Oct 22, 2020 0.2209 0.2209 0.2209 0.2209 400 -0.01(-3.96%)
Oct 21, 2020 0.2325 0.2374 0.2300 0.2300 16,981 -0.00(-1.54%)
Oct 20, 2020 0.2151 0.2336 0.2151 0.2336 31,000 +0.01(+2.46%)
Oct 19, 2020 0.2202 0.2280 0.2169 0.2280 4,500 +0.01(+6.39%)
Oct 16, 2020 0.2153 0.2200 0.2111 0.2143 45,700 +0.00(+0.66%)
Oct 15, 2020 0.2210 0.2210 0.2129 0.2129 215,455 -0.00(-1.48%)
Oct 14, 2020 0.2150 0.2169 0.2150 0.2161 7,231 -0.00(-1.55%)
Oct 13, 2020 0.2333 0.2334 0.2195 0.2195 117,609 -0.01(-3.22%)
Oct 09, 2020 0.2268 0.2268 0.2268 0 +0.01(+3.09%)
Oct 08, 2020 0.2309 0.2383 0.2200 0.2200 59,007 -0.02(-8.71%)
Oct 07, 2020 0.2300 0.2528 0.2192 0.2410 55,921 +0.04(+18.25%)
Oct 06, 2020 0.2020 0.2038 0.2020 0.2038 25,077 -0.00(-1.59%)
Oct 05, 2020 0.2000 0.2071 0.2000 0.2071 10,083 -0.00(-0.24%)
Oct 02, 2020 0.2050 0.2076 0.2050 0.2076 12,400 -0.00(-0.24%)
Oct 01, 2020 0.2152 0.2152 0.2081 0.2081 17,450 -0.02(-8.16%)
Sep 30, 2020 0.2100 0.2266 0.2100 0.2266 5,875 +0.01(+4.71%)
Sep 29, 2020 0.2106 0.2164 0.2038 0.2164 14,617 -0.00(-1.77%)
Sep 28, 2020 0.2100 0.2203 0.2080 0.2203 7,856 +0.00(+1.10%)
Sep 25, 2020 0.2185 0.2185 0.2179 0.2179 24,500 -0.01(-2.85%)
Sep 24, 2020 0.2116 0.2243 0.2114 0.2243 6,205 +0.00(+1.95%)
Sep 23, 2020 0.2300 0.2300 0.2131 0.2200 55,500 -0.01(-3.08%)
Sep 22, 2020 0.2270 0.2270 0.2270 0.2270 10,000 -0.00(-0.09%)
Sep 21, 2020 0.2334 0.2441 0.2272 0.2272 8,600 -0.01(-2.70%)
Sep 18, 2020 0.2560 0.2560 0.2335 0.2335 120,300 +0.01(+2.68%)
Sep 17, 2020 0.2400 0.2400 0.2274 0.2274 88,593 -0.01(-5.25%)
Sep 16, 2020 0.2400 0.2400 0.2349 0.2400 5,000 +0.00(+1.01%)
Sep 15, 2020 0.2357 0.2595 0.2357 0.2376 26,575 -0.01(-4.96%)
Sep 14, 2020 0.2394 0.2500 0.2388 0.2500 2,900 -0.00(-1.50%)
Sep 11, 2020 0.2600 0.2629 0.2488 0.2538 24,300 -0.01(-2.83%)
Sep 10, 2020 0.2995 0.2995 0.2600 0.2612 21,650 -0.03(-9.15%)
Sep 09, 2020 0.2800 0.2875 0.2800 0.2875 14,030 -0.00(-0.31%)
Sep 08, 2020 0.2986 0.3147 0.2861 0.2884 83,435 +0.01(+2.67%)
Sep 04, 2020 0.3089 0.3180 0.2761 0.2809 123,200 +0.04(+14.61%)
Sep 03, 2020 0.2500 0.2900 0.2451 0.2451 12,420 -0.00(-1.68%)
Sep 02, 2020 0.2436 0.2600 0.2397 0.2493 48,440 +0.01(+2.68%)
Sep 01, 2020 0.2400 0.2600 0.2400 0.2428 15,717 -0.01(-2.57%)
Aug 31, 2020 0.2800 0.2800 0.2457 0.2492 52,052 -0.01(-3.60%)
Aug 28, 2020 0.2160 0.2878 0.2160 0.2585 159,000 +0.04(+16.34%)
Aug 27, 2020 0.2320 0.2320 0.2116 0.2222 115,241 -0.01(-4.10%)
Aug 26, 2020 0.2392 0.2509 0.2271 0.2317 135,350 -0.02(-6.91%)
Aug 25, 2020 0.2500 0.2590 0.2335 0.2489 154,874 -0.03(-12.20%)
Aug 24, 2020 0.2759 0.2835 0.2720 0.2835 51,205 +0.01(+2.35%)
Aug 21, 2020 0.2700 0.2878 0.2700 0.2770 18,600 +0.01(+2.59%)
Aug 20, 2020 0.2819 0.2918 0.2700 0.2700 47,876 -0.01(-3.57%)
Aug 19, 2020 0.2856 0.2900 0.2772 0.2800 38,966 -0.02(-6.64%)
Aug 18, 2020 0.2986 0.3008 0.2986 0.2999 6,792 +0.01(+3.41%)
Aug 17, 2020 0.3061 0.3068 0.2900 0.2900 49,111 -0.01(-3.88%)
Aug 14, 2020 0.2991 0.3017 0.2855 0.3017 3,400 +0.00(+0.13%)
Aug 13, 2020 0.2994 0.3037 0.2897 0.3013 33,431 -0.01(-3.46%)
Aug 12, 2020 0.3316 0.3316 0.3121 0.3121 61,700 -0.00(-1.17%)
Aug 11, 2020 0.2800 0.3550 0.2692 0.3158 95,423 +0.03(+9.58%)
Aug 10, 2020 0.2791 0.3000 0.2700 0.2882 216,500 -0.00(-0.62%)
Aug 07, 2020 0.2982 0.3050 0.2692 0.2900 129,100 -0.02(-7.05%)
Aug 06, 2020 0.3219 0.3219 0.2958 0.3120 60,555 -0.01(-4.03%)
Aug 05, 2020 0.3339 0.3339 0.3050 0.3251 48,457 -0.00(-0.06%)
Aug 04, 2020 0.3095 0.3300 0.3048 0.3253 116,066 +0.08(+30.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.