Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.03 34.03 34.03 2,600 +0.00(+0.00%)
Oct 30, 2019 34.03 34.03 34.03 10 +0.00(+0.00%)
Oct 29, 2019 34.03 34.03 34.03 50 +0.00(+0.00%)
Oct 28, 2019 34.03 34.03 34.03 34.03 170 -0.17(-0.49%)
Oct 25, 2019 34.20 34.20 34.20 30 +0.00(+0.00%)
Oct 24, 2019 34.18 34.20 34.18 34.20 943 +0.03(+0.09%)
Oct 23, 2019 33.85 33.85 34.17 1,341 +0.32(+0.94%)
Oct 22, 2019 33.85 33.85 33.85 23 +0.00(+0.00%)
Oct 21, 2019 33.85 33.85 33.85 33.85 310 -0.17(-0.50%)
Oct 18, 2019 34.02 34.02 34.02 55 +0.00(+0.00%)
Oct 17, 2019 34.00 34.05 34.00 34.02 946 +0.01(+0.03%)
Oct 16, 2019 34.01 34.01 34.01 31 +0.00(+0.00%)
Oct 14, 2019 34.01 34.01 34.01 0 +0.00(+0.00%)
Oct 11, 2019 34.00 34.19 34.00 34.01 4,700 +0.57(+1.70%)
Oct 10, 2019 33.44 33.44 33.44 46 +0.00(+0.00%)
Oct 09, 2019 33.44 33.44 33.44 22 +0.00(+0.00%)
Oct 08, 2019 33.44 33.44 33.44 33.44 120 +0.45(+1.38%)
Oct 07, 2019 32.99 32.99 32.99 32.99 150 +0.72(+2.22%)
Oct 04, 2019 32.27 32.27 32.27 139 +0.00(+0.00%)
Oct 03, 2019 32.00 32.27 32.00 32.27 452 +0.42(+1.33%)
Oct 02, 2019 31.85 31.85 31.32 31.85 8,401 +0.82(+2.63%)
Oct 01, 2019 31.03 31.03 31.03 31.03 100 +0.33(+1.07%)
Sep 30, 2019 30.70 30.70 30.70 5 +0.00(+0.00%)
Sep 27, 2019 30.70 30.70 30.70 30.70 200 -0.55(-1.76%)
Sep 26, 2019 31.25 31.25 31.25 31.25 360 +0.00(+0.00%)
Sep 25, 2019 31.25 31.25 31.25 31.25 215 -0.37(-1.18%)
Sep 24, 2019 31.88 31.88 31.62 2,045 -0.26(-0.81%)
Sep 18, 2019 31.88 31.88 31.88 0 +0.00(+0.00%)
Sep 17, 2019 31.88 31.88 31.88 10 +0.00(+0.00%)
Sep 12, 2019 31.88 31.88 31.88 0 +0.89(+2.87%)
Sep 10, 2019 30.99 30.99 30.99 0 +0.13(+0.42%)
Sep 09, 2019 30.86 30.86 30.86 30.86 150 +0.01(+0.04%)
Sep 06, 2019 30.85 30.85 30.85 30.85 200 -0.22(-0.72%)
Sep 05, 2019 31.07 31.07 31.07 44 +0.00(+0.00%)
Sep 04, 2019 31.07 31.07 31.07 31.07 510 +0.00(+0.01%)
Sep 03, 2019 31.11 31.11 31.07 31.07 677 +0.92(+3.04%)
Aug 30, 2019 30.15 30.15 30.15 2,440 +0.00(+0.00%)
Aug 29, 2019 30.15 30.15 30.15 2 +0.00(+0.00%)
Aug 28, 2019 30.15 30.15 30.15 30.15 229 +0.07(+0.23%)
Aug 27, 2019 30.08 30.08 30.08 30.08 100 +0.00(+0.00%)
Aug 26, 2019 30.08 30.08 30.08 13 +0.00(+0.00%)
Aug 23, 2019 30.08 30.08 30.08 30.08 200 +0.33(+1.11%)
Aug 21, 2019 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 20, 2019 29.75 29.75 29.75 73 +0.00(+0.00%)
Aug 19, 2019 29.75 29.75 29.75 29.75 316 -0.66(-2.17%)
Aug 16, 2019 30.41 30.41 30.41 30.41 100 +0.50(+1.66%)
Aug 15, 2019 29.63 29.63 29.91 2,800 +0.28(+0.94%)
Aug 14, 2019 29.63 29.63 29.63 29.63 200 -1.14(-3.69%)
Aug 12, 2019 30.77 30.77 30.77 0 +0.00(+0.00%)
Aug 08, 2019 30.77 30.77 30.77 0 +0.00(+0.00%)
Aug 07, 2019 30.77 30.77 30.77 30.77 333 -0.83(-2.63%)
Aug 06, 2019 31.60 31.60 31.60 85 +0.00(+0.00%)
Aug 05, 2019 31.60 31.60 31.60 31.60 14,537 -0.32(-0.99%)
Aug 02, 2019 32.00 32.00 31.92 830 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.