Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 166.32 167.22 163.35 166.99 2,341,663 +0.31(+0.18%)
Oct 30, 2019 167.45 167.45 165.53 166.69 1,717,133 -0.28(-0.17%)
Oct 29, 2019 165.23 167.47 164.70 166.97 1,691,980 +0.73(+0.44%)
Oct 28, 2019 167.28 168.19 165.89 166.24 1,517,562 +0.23(+0.14%)
Oct 25, 2019 165.13 166.96 165.08 166.01 2,226,778 +0.96(+0.58%)
Oct 24, 2019 167.82 167.82 163.90 165.05 2,670,815 -2.77(-1.65%)
Oct 23, 2019 166.55 168.60 166.38 167.82 1,355,390 -0.14(-0.09%)
Oct 22, 2019 167.58 169.15 166.47 167.96 1,647,893 +1.07(+0.64%)
Oct 21, 2019 167.49 168.51 166.86 166.89 1,573,798 +0.11(+0.06%)
Oct 18, 2019 164.97 167.10 164.46 166.78 1,859,611 +1.71(+1.03%)
Oct 17, 2019 164.97 165.90 164.28 165.08 1,272,027 +1.04(+0.63%)
Oct 16, 2019 165.00 166.96 163.98 164.04 1,912,585 -1.52(-0.92%)
Oct 15, 2019 162.60 165.93 161.25 165.56 2,009,713 +3.56(+2.20%)
Oct 14, 2019 163.79 163.94 161.65 162.00 1,852,393 -1.94(-1.18%)
Oct 11, 2019 163.02 166.15 162.53 163.94 5,257,341 +3.02(+1.88%)
Oct 10, 2019 159.68 162.98 159.22 160.91 2,101,061 +1.31(+0.82%)
Oct 09, 2019 159.57 160.73 157.89 159.60 2,185,318 +1.40(+0.88%)
Oct 08, 2019 157.55 159.37 156.18 158.20 1,932,417 -1.52(-0.95%)
Oct 07, 2019 161.05 161.76 159.58 159.72 1,294,813 -1.09(-0.68%)
Oct 04, 2019 158.04 160.90 157.41 160.81 1,308,808 +2.74(+1.74%)
Oct 03, 2019 156.51 158.41 154.02 158.07 1,445,957 +1.52(+0.97%)
Oct 02, 2019 157.27 158.21 154.47 156.55 2,772,975 -2.16(-1.36%)
Oct 01, 2019 162.64 163.22 157.89 158.71 2,411,593 -3.05(-1.88%)
Sep 30, 2019 159.82 162.09 159.82 161.76 1,920,178 +2.32(+1.46%)
Sep 27, 2019 159.67 160.44 158.23 159.44 1,682,023 +0.59(+0.37%)
Sep 26, 2019 157.67 159.34 157.27 158.85 1,906,668 +1.16(+0.74%)
Sep 25, 2019 158.16 158.69 156.96 157.69 2,950,139 -0.74(-0.46%)
Sep 24, 2019 158.09 158.76 156.50 158.42 3,334,929 +0.72(+0.45%)
Sep 23, 2019 155.49 158.54 155.37 157.71 1,519,014 +1.09(+0.69%)
Sep 20, 2019 157.34 159.13 155.48 156.62 3,094,750 -0.35(-0.22%)
Sep 19, 2019 157.65 158.46 156.26 156.97 1,033,167 -0.90(-0.57%)
Sep 18, 2019 156.05 158.11 155.43 157.87 1,277,705 +1.33(+0.85%)
Sep 17, 2019 155.59 156.79 154.93 156.54 1,414,159 -0.57(-0.36%)
Sep 16, 2019 156.69 157.97 155.50 157.12 1,220,087 -0.79(-0.50%)
Sep 13, 2019 157.44 159.02 155.74 157.91 1,874,323 +2.06(+1.32%)
Sep 12, 2019 154.91 156.26 152.38 155.84 2,862,796 -1.81(-1.14%)
Sep 11, 2019 156.65 157.69 155.39 157.65 2,317,116 +1.06(+0.68%)
Sep 10, 2019 151.67 156.59 151.13 156.59 2,831,538 +5.42(+3.59%)
Sep 09, 2019 149.58 151.95 149.56 151.17 1,807,767 +1.76(+1.18%)
Sep 06, 2019 149.90 150.65 149.03 149.41 1,134,630 +0.21(+0.14%)
Sep 05, 2019 145.84 150.06 145.41 149.20 1,755,392 +4.37(+3.02%)
Sep 04, 2019 144.54 145.10 144.19 144.83 1,637,966 +0.86(+0.60%)
Sep 03, 2019 146.78 146.78 143.25 143.97 2,158,561 -3.91(-2.64%)
Aug 30, 2019 151.03 151.29 147.73 147.88 1,714,358 -1.50(-1.00%)
Aug 29, 2019 148.20 150.60 147.96 149.37 1,697,840 +3.59(+2.46%)
Aug 28, 2019 142.70 146.50 142.20 145.78 1,555,419 +2.50(+1.75%)
Aug 27, 2019 144.71 145.75 142.85 143.28 1,306,105 -0.68(-0.47%)
Aug 26, 2019 143.02 145.00 141.55 143.96 1,952,790 +3.62(+2.58%)
Aug 23, 2019 144.14 146.83 139.66 140.34 3,137,177 -7.97(-5.37%)
Aug 22, 2019 148.45 149.12 146.10 148.31 1,798,055 +0.49(+0.33%)
Aug 21, 2019 147.34 148.20 146.63 147.83 1,943,479 +2.63(+1.81%)
Aug 20, 2019 145.15 145.66 144.25 145.19 1,658,207 -0.28(-0.19%)
Aug 19, 2019 143.37 146.29 142.58 145.47 2,088,472 +3.02(+2.12%)
Aug 16, 2019 137.25 144.13 136.97 142.45 3,659,080 +5.27(+3.84%)
Aug 15, 2019 137.29 138.73 134.82 137.18 2,515,324 +0.51(+0.38%)
Aug 14, 2019 137.56 138.21 135.41 136.67 3,142,680 -3.82(-2.72%)
Aug 13, 2019 139.37 143.25 138.88 140.49 3,044,446 +0.11(+0.08%)
Aug 12, 2019 146.96 147.33 140.15 140.37 3,734,752 -7.44(-5.03%)
Aug 09, 2019 146.93 148.93 146.48 147.81 1,825,716 -0.21(-0.14%)
Aug 08, 2019 145.19 148.15 144.57 148.02 1,740,336 +3.65(+2.53%)
Aug 07, 2019 143.61 144.70 141.85 144.37 1,830,185 -1.47(-1.01%)
Aug 06, 2019 145.50 147.34 143.58 145.84 1,911,568 +1.64(+1.14%)
Aug 05, 2019 147.58 148.36 141.00 144.20 3,397,585 -7.29(-4.81%)
Aug 02, 2019 152.58 152.58 149.97 151.49 2,378,103 -2.40(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.