Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.319 3.364 3.102 3.280 6,172,206 -0.03(-0.89%)
Oct 30, 2019 3.713 3.733 3.289 3.309 6,995,138 -0.34(-9.43%)
Oct 29, 2019 3.486 3.713 3.447 3.654 7,556,981 +0.12(+3.34%)
Oct 28, 2019 3.792 3.821 3.506 3.536 8,519,009 -0.06(-1.64%)
Oct 25, 2019 3.408 3.688 3.353 3.595 8,927,496 +0.20(+5.80%)
Oct 24, 2019 3.457 3.634 3.378 3.398 20,807,656 +0.33(+10.58%)
Oct 23, 2019 2.787 3.201 2.708 3.073 11,558,093 +0.29(+10.25%)
Oct 22, 2019 2.767 2.935 2.541 2.787 11,889,388 +0.09(+3.28%)
Oct 21, 2019 2.689 2.767 2.630 2.698 5,848,696 +0.03(+1.11%)
Oct 18, 2019 2.915 2.925 2.659 2.669 5,833,710 -0.25(-8.45%)
Oct 17, 2019 2.807 2.964 2.767 2.915 4,646,555 +0.10(+3.50%)
Oct 16, 2019 2.856 2.935 2.797 2.817 6,343,554 -0.08(-2.72%)
Oct 15, 2019 2.826 3.023 2.748 2.895 7,655,522 +0.04(+1.38%)
Oct 14, 2019 3.053 3.083 2.797 2.856 7,503,936 -0.32(-9.94%)
Oct 11, 2019 3.053 3.191 3.004 3.171 9,749,758 +0.15(+4.89%)
Oct 10, 2019 3.073 3.102 2.935 3.023 5,655,131 -0.05(-1.60%)
Oct 09, 2019 3.142 3.151 2.984 3.073 5,196,476 -0.02(-0.64%)
Oct 08, 2019 3.014 3.201 2.994 3.092 5,079,737 +0.00(+0.00%)
Oct 07, 2019 3.092 3.211 2.984 3.092 6,534,334 -0.01(-0.32%)
Oct 04, 2019 3.151 3.171 2.925 3.102 7,664,962 +0.00(+0.00%)
Oct 03, 2019 3.014 3.132 2.974 3.102 4,649,959 +0.05(+1.61%)
Oct 02, 2019 3.299 3.299 2.994 3.053 8,672,256 -0.28(-8.28%)
Oct 01, 2019 3.654 3.723 3.319 3.329 5,677,661 -0.32(-8.65%)
Sep 30, 2019 3.733 3.801 3.624 3.644 6,167,195 -0.12(-3.14%)
Sep 27, 2019 3.801 3.898 3.733 3.762 4,568,434 -0.13(-3.29%)
Sep 26, 2019 3.989 4.058 3.747 3.890 3,769,677 -0.16(-3.89%)
Sep 25, 2019 4.067 4.151 3.989 4.048 5,950,681 -0.11(-2.61%)
Sep 24, 2019 4.264 4.294 4.048 4.156 5,397,332 -0.14(-3.21%)
Sep 23, 2019 4.186 4.353 4.127 4.294 7,814,888 +0.06(+1.40%)
Sep 20, 2019 4.117 4.264 4.067 4.235 47,683,340 +0.17(+4.12%)
Sep 19, 2019 4.117 4.117 3.880 4.067 5,798,893 +0.01(+0.24%)
Sep 18, 2019 4.077 4.225 4.038 4.058 5,108,839 -0.09(-2.14%)
Sep 17, 2019 4.865 4.865 4.127 4.146 7,607,824 -0.76(-15.46%)
Sep 16, 2019 4.599 5.028 4.191 4.905 20,523,278 +0.89(+22.06%)
Sep 13, 2019 4.028 4.117 3.792 4.018 7,702,735 +0.09(+2.26%)
Sep 12, 2019 3.880 4.028 3.792 3.930 5,056,882 -0.16(-3.86%)
Sep 11, 2019 4.127 4.304 3.890 4.087 6,265,683 +0.01(+0.24%)
Sep 10, 2019 4.146 4.274 4.008 4.077 7,983,639 -0.03(-0.72%)
Sep 09, 2019 3.851 4.112 3.782 4.107 8,381,923 +0.37(+10.03%)
Sep 06, 2019 3.870 3.900 3.669 3.733 3,260,005 -0.19(-4.77%)
Sep 05, 2019 3.841 4.097 3.811 3.920 5,034,804 +0.14(+3.65%)
Sep 04, 2019 3.605 3.831 3.516 3.782 6,052,429 +0.31(+8.78%)
Sep 03, 2019 3.457 3.523 3.289 3.477 4,454,784 -0.03(-0.84%)
Aug 30, 2019 3.841 3.861 3.427 3.506 3,405,510 -0.33(-8.72%)
Aug 29, 2019 3.762 3.905 3.733 3.841 5,901,546 +0.12(+3.17%)
Aug 28, 2019 3.526 3.782 3.477 3.723 4,562,504 +0.23(+6.48%)
Aug 27, 2019 3.624 3.654 3.408 3.496 4,415,623 -0.10(-2.74%)
Aug 26, 2019 3.723 3.762 3.541 3.595 8,599,817 +0.14(+3.99%)
Aug 23, 2019 3.693 3.713 3.417 3.457 4,387,188 -0.33(-8.83%)
Aug 22, 2019 3.910 3.964 3.792 3.792 3,975,976 -0.13(-3.27%)
Aug 21, 2019 3.910 3.984 3.841 3.920 5,858,702 +0.07(+1.79%)
Aug 20, 2019 4.008 4.041 3.792 3.851 4,368,697 -0.19(-4.63%)
Aug 19, 2019 3.969 4.146 3.969 4.038 6,351,997 +0.11(+2.76%)
Aug 16, 2019 3.802 3.949 3.685 3.930 7,116,098 +0.24(+6.65%)
Aug 15, 2019 3.675 3.783 3.636 3.685 4,022,889 -0.02(-0.53%)
Aug 14, 2019 3.881 3.920 3.665 3.704 5,899,000 -0.40(-9.79%)
Aug 13, 2019 4.077 4.233 4.013 4.106 4,841,961 +0.00(+0.00%)
Aug 12, 2019 4.175 4.175 3.939 4.106 4,266,486 +0.01(+0.24%)
Aug 09, 2019 4.037 4.165 3.876 4.096 6,728,113 +0.09(+2.20%)
Aug 08, 2019 3.910 4.008 3.802 4.008 8,111,543 +0.09(+2.25%)
Aug 07, 2019 3.430 4.077 3.322 3.920 14,097,111 -0.03(-0.74%)
Aug 06, 2019 4.145 4.248 3.949 3.949 7,742,172 -0.18(-4.28%)
Aug 05, 2019 4.282 4.312 4.111 4.126 7,275,661 -0.32(-7.27%)
Aug 02, 2019 4.508 4.532 4.224 4.449 6,427,174 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.