Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 30, 2018 0.0250 0.0300 0.0250 0.0300 413,333 +0.00(+7.14%)
Oct 29, 2018 0.0300 0.0300 0.0280 0.0280 41,000 -0.00(-6.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 55,600 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 103,650 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 57,884 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0250 0.0300 395,000 -0.01(-14.29%)
Oct 22, 2018 0.0300 0.0350 0.0300 0.0350 292,933 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0300 0.0350 232,000 +0.01(+16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 1,436,970 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0350 0.0250 0.0300 3,099,400 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 1,343,600 -0.01(-14.29%)
Oct 12, 2018 0.0350 0.0350 0.0300 0.0350 263,200 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0350 0.0300 0.0350 149,252 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0350 92,000 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0300 0.0350 53,950 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0300 0.0350 457,750 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 230,870 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 643,786 +0.00(+0.00%)
Oct 01, 2018 0.0350 0.0350 0.0350 0.0350 2,437,500 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0300 0.0350 784,800 +0.00(+6.06%)
Sep 27, 2018 0.0350 0.0350 0.0300 0.0330 433,227 +0.00(+10.00%)
Sep 26, 2018 0.0300 0.0350 0.0300 0.0300 1,228,175 -0.01(-14.29%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0350 646,559 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0400 0.0300 0.0350 2,270,444 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0400 0.0350 0.0350 1,113,000 -0.00(-12.50%)
Sep 20, 2018 0.0350 0.0400 0.0350 0.0400 2,181,333 +0.00(+14.29%)
Sep 19, 2018 0.0380 0.0380 0.0350 0.0350 107,417 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 622,459 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0380 0.0350 0.0350 511,000 -0.00(-12.50%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0400 0.0350 0.0400 433,152 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0350 0.0400 266,500 -0.00(-11.11%)
Sep 10, 2018 0.0400 0.0450 0.0350 0.0450 280,250 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0400 0.0450 158,100 +0.00(+12.50%)
Sep 06, 2018 0.0400 0.0450 0.0400 0.0400 789,009 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0450 0.0400 0.0400 1,732,909 +0.00(+0.00%)
Sep 04, 2018 0.0450 0.0450 0.0400 0.0400 2,311,900 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0400 0.0450 0.0400 0.0400 702,500 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 1,666,600 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0450 0.0400 0.0400 422,600 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0500 0.0400 0.0400 809,172 -0.01(-20.00%)
Aug 24, 2018 0.0500 0.0500 0.0400 0.0500 754,600 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0450 0.0500 2,637,059 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0450 0.0500 2,816,170 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 673,685 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0550 0.0500 0.0500 3,217,632 +0.01(+11.11%)
Aug 17, 2018 0.0450 0.0550 0.0450 0.0450 3,146,500 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0500 0.0400 0.0450 589,518 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0400 0.0450 1,105,122 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0500 0.0400 0.0450 8,238,259 +0.01(+28.57%)
Aug 13, 2018 0.0400 0.0400 0.0350 0.0350 358,000 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0350 547,000 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0400 0.0350 0.0350 2,786,950 +0.00(+0.00%)
Aug 08, 2018 0.0380 0.0400 0.0350 0.0350 158,175 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0400 0.0350 0.0350 4,186,955 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.