Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.643 7.663 7.643 7.663 2,856 +0.55(+7.73%)
Oct 30, 2018 7.671 7.671 7.113 7.113 550 -0.25(-3.35%)
Oct 29, 2018 7.326 7.360 7.323 7.360 779 +0.03(+0.39%)
Oct 26, 2018 7.331 7.331 7.331 7.331 371 -0.44(-5.62%)
Oct 25, 2018 7.768 7.768 7.315 7.768 1,311 +0.00(+0.00%)
Oct 24, 2018 7.598 7.768 7.598 7.768 458 +0.70(+9.83%)
Oct 23, 2018 7.226 7.226 7.073 7.073 2,125 -0.38(-5.10%)
Oct 22, 2018 7.326 7.477 7.284 7.452 1,672 -0.22(-2.85%)
Oct 19, 2018 7.477 7.671 7.137 7.671 3,958 +0.19(+2.59%)
Oct 18, 2018 7.477 7.477 7.477 217 +0.00(+0.00%)
Oct 17, 2018 7.436 7.477 7.436 7.477 1,487 -0.20(-2.63%)
Oct 16, 2018 7.679 7.679 7.679 7.679 347 +0.24(+3.26%)
Oct 15, 2018 7.622 7.622 7.436 7.436 1,411 -0.01(-0.11%)
Oct 12, 2018 7.558 7.671 7.436 7.444 2,721 -0.09(-1.18%)
Oct 11, 2018 7.611 7.800 7.485 7.533 3,172 -0.15(-1.89%)
Oct 10, 2018 7.881 7.978 7.679 7.679 9,198 -0.24(-3.06%)
Oct 09, 2018 8.245 8.245 7.921 7.921 6,564 -0.16(-2.00%)
Oct 08, 2018 7.921 8.083 7.921 8.083 8,030 -0.11(-1.38%)
Oct 05, 2018 8.196 8.196 8.196 8.196 123 +0.27(+3.36%)
Oct 04, 2018 8.148 8.285 7.929 7.929 3,499 -0.36(-4.29%)
Oct 03, 2018 8.083 8.313 8.083 8.285 2,480 -0.04(-0.49%)
Oct 02, 2018 7.921 8.325 7.921 8.325 1,019 +0.36(+4.57%)
Oct 01, 2018 8.059 8.398 7.937 7.962 3,574 +0.06(+0.82%)
Sep 28, 2018 8.269 8.406 7.897 7.897 2,350 -0.51(-6.06%)
Sep 27, 2018 8.406 8.406 8.091 8.406 7,894 -0.05(-0.57%)
Sep 26, 2018 8.754 8.754 8.188 8.455 2,782 -0.15(-1.78%)
Sep 25, 2018 8.390 8.891 8.374 8.608 5,736 -0.31(-3.45%)
Sep 24, 2018 8.867 8.972 8.002 8.915 9,897 +0.11(+1.29%)
Sep 21, 2018 9.093 9.093 8.366 8.802 290,488 -0.41(-4.47%)
Sep 20, 2018 9.166 9.263 8.584 9.215 65,132 +0.23(+2.61%)
Sep 19, 2018 8.762 9.700 8.002 8.980 79,453 +0.22(+2.49%)
Sep 18, 2018 8.730 8.770 8.673 8.762 51,757 +0.16(+1.88%)
Sep 17, 2018 9.344 9.433 7.881 8.600 85,296 +0.07(+0.85%)
Sep 14, 2018 8.495 8.568 7.832 8.527 53,074 +0.04(+0.48%)
Sep 13, 2018 8.487 8.487 7.760 8.487 53,578 +0.20(+2.44%)
Sep 12, 2018 7.275 8.285 7.275 8.285 36,808 +0.21(+2.60%)
Sep 11, 2018 6.943 8.075 6.943 8.075 51,157 +0.60(+8.00%)
Sep 10, 2018 6.870 7.477 6.854 7.477 47,663 +0.81(+12.12%)
Sep 07, 2018 6.693 6.693 6.668 6.668 3,464 +0.00(+0.00%)
Sep 06, 2018 6.628 6.668 6.628 6.668 4,281 -0.00(-0.00%)
Sep 05, 2018 6.507 6.668 6.507 6.668 1,249 -0.19(-2.83%)
Sep 04, 2018 6.790 6.862 6.596 6.862 6,655 +0.08(+1.24%)
Aug 31, 2018 6.778 6.778 6.778 0 -0.02(-0.28%)
Aug 30, 2018 7.152 7.152 6.797 6.798 1,093 +0.04(+0.60%)
Aug 29, 2018 6.999 6.999 6.758 6.758 6,667 -0.24(-3.45%)
Aug 28, 2018 6.999 6.999 6.999 6.999 259 -0.02(-0.28%)
Aug 27, 2018 7.019 7.019 7.019 7.019 140 +0.03(+0.40%)
Aug 24, 2018 6.959 6.991 6.959 6.991 248 +0.19(+2.84%)
Aug 23, 2018 6.806 6.814 6.798 6.798 2,251 -0.24(-3.43%)
Aug 22, 2018 7.039 7.039 7.039 18 +0.00(+0.00%)
Aug 21, 2018 7.039 7.039 7.039 106 +0.00(+0.00%)
Aug 20, 2018 7.039 7.039 7.039 7.039 586 -0.06(-0.91%)
Aug 17, 2018 7.007 7.103 7.007 7.103 13,300 +0.19(+2.79%)
Aug 16, 2018 6.918 7.111 6.766 6.910 6,093 -0.00(-0.06%)
Aug 14, 2018 6.914 6.914 6.914 0 +0.00(+0.00%)
Aug 13, 2018 7.019 7.019 6.914 6.914 1,819 +0.08(+1.12%)
Aug 10, 2018 6.790 6.838 6.790 6.838 1,367 +0.08(+1.19%)
Aug 09, 2018 6.758 6.758 6.758 6.758 269 -0.04(-0.59%)
Aug 08, 2018 7.051 7.051 6.798 6.798 6,243 -0.12(-1.74%)
Aug 07, 2018 6.918 6.918 6.918 2 +0.00(+0.00%)
Aug 06, 2018 6.959 6.959 6.918 6.918 2,051 +0.06(+0.94%)
Aug 03, 2018 6.838 6.854 6.838 6.854 372 -0.30(-4.16%)
Aug 02, 2018 6.838 7.168 6.838 7.152 427 +0.35(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.