Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.11 26.13 26.11 26.13 1,267 +0.40(+1.54%)
Oct 30, 2018 25.73 25.73 25.73 25.73 846 +0.13(+0.49%)
Oct 29, 2018 25.88 25.88 25.60 25.60 1,153 -0.17(-0.67%)
Oct 26, 2018 25.46 25.77 25.46 25.77 1,887 -0.17(-0.66%)
Oct 25, 2018 25.89 25.95 25.89 25.95 1,427 -0.19(-0.73%)
Oct 24, 2018 26.14 26.14 26.14 13 -0.00(-0.02%)
Oct 23, 2018 26.14 26.14 26.14 26.14 719 -0.40(-1.49%)
Oct 22, 2018 26.54 26.54 26.54 26.54 850 -0.39(-1.44%)
Oct 17, 2018 26.92 26.92 26.92 0 +0.00(+0.00%)
Oct 16, 2018 26.92 26.92 26.92 26.92 339 +0.25(+0.94%)
Oct 15, 2018 26.65 26.67 26.65 26.67 507 +0.02(+0.07%)
Oct 12, 2018 26.71 26.71 26.65 26.65 1,153 +0.00(+0.02%)
Oct 11, 2018 26.57 26.65 26.57 26.65 1,032 -0.64(-2.36%)
Oct 10, 2018 27.29 27.29 27.29 44 +0.00(+0.00%)
Oct 09, 2018 27.29 27.29 27.29 27.29 205 +0.01(+0.03%)
Oct 08, 2018 27.28 27.28 27.28 27.28 234 -0.11(-0.42%)
Oct 05, 2018 27.45 27.45 27.40 27.40 524 -0.31(-1.10%)
Oct 04, 2018 27.70 27.70 27.70 27.70 511 -0.30(-1.06%)
Oct 03, 2018 28.06 28.06 28.00 28.00 811 -0.01(-0.03%)
Oct 02, 2018 28.01 28.01 28.01 28.01 959 -0.24(-0.84%)
Oct 01, 2018 28.25 28.25 28.24 82 +0.00(+0.00%)
Sep 28, 2018 28.24 28.24 28.24 28.24 524 -0.15(-0.54%)
Sep 27, 2018 28.40 28.40 28.40 28.40 286 -0.16(-0.57%)
Sep 26, 2018 28.56 28.56 28.56 12 +0.00(+0.00%)
Sep 25, 2018 28.56 28.56 28.56 28.56 175 +0.26(+0.91%)
Sep 24, 2018 28.31 28.36 28.30 28.30 1,877 -0.17(-0.61%)
Sep 21, 2018 28.43 28.47 28.43 28.47 419 +0.01(+0.03%)
Sep 20, 2018 28.46 28.46 28.46 28.46 393 +0.26(+0.91%)
Sep 19, 2018 28.17 28.22 28.17 28.21 1,943 +0.03(+0.10%)
Sep 18, 2018 28.09 28.18 28.09 28.18 2,111 +0.28(+0.99%)
Sep 17, 2018 27.90 27.90 27.90 27.90 374 +0.14(+0.52%)
Sep 14, 2018 27.76 27.76 27.76 27.76 314 +0.03(+0.13%)
Sep 13, 2018 27.72 27.72 27.72 27.72 1,088 +0.17(+0.62%)
Sep 12, 2018 27.49 27.55 27.49 27.55 441 +0.26(+0.96%)
Sep 11, 2018 27.29 27.29 27.29 105 +0.00(+0.00%)
Sep 07, 2018 27.29 27.29 27.29 0 +0.00(+0.00%)
Sep 06, 2018 27.43 27.59 27.29 27.29 1,032 -0.16(-0.57%)
Sep 05, 2018 27.34 27.45 27.34 27.45 581 -0.18(-0.66%)
Sep 04, 2018 27.60 27.63 27.60 27.63 1,353 -0.48(-1.70%)
Aug 31, 2018 28.11 28.11 28.11 0 -0.00(-0.00%)
Aug 30, 2018 28.18 28.19 28.11 28.11 1,750 -0.24(-0.86%)
Aug 29, 2018 28.35 28.35 28.35 28.35 497 +0.06(+0.21%)
Aug 28, 2018 28.29 28.29 28.29 28.29 480 +0.29(+1.05%)
Aug 27, 2018 27.99 27.99 28.00 96 +0.00(+0.00%)
Aug 24, 2018 28.00 28.00 28.00 28.00 524 +0.08(+0.27%)
Aug 23, 2018 27.92 27.92 27.92 40 +0.00(+0.00%)
Aug 22, 2018 28.08 28.08 27.90 27.92 14,377 +0.00(+0.00%)
Aug 20, 2018 27.92 27.92 27.92 0 +0.65(+2.40%)
Aug 15, 2018 27.27 27.27 27.27 0 -0.47(-1.71%)
Aug 14, 2018 27.72 27.74 27.72 27.74 809 +0.08(+0.28%)
Aug 13, 2018 27.73 27.78 27.66 27.66 451 -0.11(-0.38%)
Aug 10, 2018 27.77 27.77 27.77 27.77 209 -0.67(-2.35%)
Aug 08, 2018 28.43 28.43 28.43 0 -0.03(-0.10%)
Aug 07, 2018 28.44 28.46 28.44 28.46 902 +0.16(+0.57%)
Aug 06, 2018 28.18 28.30 28.18 28.30 497 +0.04(+0.13%)
Aug 03, 2018 28.26 28.26 28.26 7 +0.00(+0.00%)
Aug 02, 2018 28.16 28.26 28.16 28.26 567 -0.15(-0.54%)
Aug 01, 2018 28.43 28.48 28.42 28.42 1,347 -0.16(-0.55%)
Jul 31, 2018 28.60 28.60 28.57 28.57 724 -0.00(-0.01%)
Jul 30, 2018 28.62 28.64 28.58 28.58 384 +0.10(+0.33%)
Jul 27, 2018 28.51 28.61 28.48 28.48 1,362 +0.10(+0.34%)
Jul 26, 2018 28.49 28.49 28.39 28.39 1,863 -0.03(-0.10%)
Jul 25, 2018 28.40 28.42 28.40 28.42 1,315 +0.10(+0.34%)
Jul 24, 2018 28.29 28.32 28.29 28.32 669 +0.07(+0.24%)
Jul 23, 2018 28.25 28.25 28.25 28.25 291 -0.00(-0.00%)
Jul 20, 2018 28.25 28.25 28.25 28.25 614 +0.14(+0.51%)
Jul 19, 2018 28.02 28.11 28.01 28.11 2,807 -0.07(-0.24%)
Jul 17, 2018 28.18 28.18 28.18 36 +0.01(+0.03%)
Jul 16, 2018 28.15 28.17 28.15 28.17 1,691 +0.02(+0.07%)
Jul 12, 2018 28.15 28.15 28.15 0 -0.01(-0.02%)
Jul 11, 2018 28.13 28.15 28.13 28.15 1,498 -0.27(-0.95%)
Jul 10, 2018 28.39 28.43 28.39 28.43 1,683 +0.34(+1.23%)
Jul 06, 2018 28.08 28.08 28.08 37 +0.14(+0.52%)
Jul 05, 2018 27.91 27.94 27.91 27.94 316 +0.13(+0.47%)
Jul 03, 2018 27.81 27.81 27.81 0 +0.26(+0.93%)
Jul 02, 2018 27.54 27.55 27.54 27.55 759 -0.33(-1.19%)
Jun 27, 2018 27.88 27.88 27.88 100 -0.02(-0.09%)
Jun 26, 2018 27.72 27.90 27.72 27.90 2,567 +0.27(+0.98%)
Jun 25, 2018 27.63 27.63 27.63 27.63 198 -0.47(-1.66%)
Jun 22, 2018 28.10 28.10 28.10 28.10 414 +0.19(+0.68%)
Jun 21, 2018 27.77 27.91 27.77 27.91 3,633 -0.11(-0.41%)
Jun 20, 2018 28.01 28.02 28.01 28.02 1,782 +0.07(+0.24%)
Jun 19, 2018 27.81 27.96 27.81 27.96 2,453 -0.22(-0.78%)
Jun 18, 2018 28.08 28.18 28.08 28.18 562 -0.23(-0.81%)
Jun 15, 2018 28.41 28.41 28.39 28.41 1,573 -0.18(-0.62%)
Jun 14, 2018 28.58 28.58 28.58 28.58 1,872 -0.08(-0.29%)
Jun 13, 2018 28.64 28.67 28.64 28.67 719 -0.05(-0.19%)
Jun 12, 2018 28.72 28.72 28.72 28.72 192 -0.03(-0.10%)
Jun 11, 2018 28.62 28.75 28.62 28.75 2,170 +0.40(+1.41%)
Jun 05, 2018 28.35 28.35 28.35 62 +0.27(+0.96%)
May 30, 2018 28.08 28.08 28.08 72 +0.16(+0.58%)
May 29, 2018 27.92 27.92 27.92 27.92 230 -0.40(-1.43%)
May 25, 2018 28.32 28.32 28.32 0 -0.12(-0.42%)
May 24, 2018 28.49 28.49 28.42 28.44 4,065 +0.01(+0.05%)
May 23, 2018 28.45 28.45 28.42 28.42 598 -0.30(-1.03%)
May 22, 2018 28.77 28.77 28.72 28.72 348 +0.01(+0.03%)
May 21, 2018 28.71 28.71 28.71 28.71 245 +0.04(+0.13%)
May 18, 2018 28.63 28.67 28.63 28.67 352 -0.05(-0.17%)
May 16, 2018 28.72 28.72 28.72 0 +0.10(+0.37%)
May 15, 2018 28.62 28.62 28.56 28.62 562 -0.37(-1.28%)
May 14, 2018 28.98 28.99 28.98 28.99 532 +0.14(+0.48%)
May 10, 2018 28.85 28.85 28.85 210 +0.36(+1.27%)
May 08, 2018 28.49 28.49 28.49 8 -0.15(-0.53%)
May 07, 2018 28.67 28.67 28.64 28.64 775 +0.20(+0.70%)
May 04, 2018 28.44 28.44 28.44 28.44 248 -0.05(-0.18%)
May 02, 2018 28.49 28.49 28.49 131 +0.11(+0.39%)
May 01, 2018 28.30 28.39 28.30 28.38 2,008 -0.12(-0.42%)
Apr 30, 2018 28.57 28.62 28.50 28.50 1,527 +0.00(+0.00%)
Apr 27, 2018 28.50 28.50 28.50 28.50 104 +0.04(+0.13%)
Apr 26, 2018 28.42 28.54 28.42 28.46 801 +0.20(+0.71%)
Apr 25, 2018 28.26 28.26 28.26 28.26 354 -0.02(-0.07%)
Apr 24, 2018 28.54 28.54 28.28 28.28 2,263 -0.19(-0.65%)
Apr 20, 2018 28.47 28.47 28.47 3 -0.02(-0.08%)
Apr 17, 2018 28.49 28.49 28.49 119 +0.14(+0.50%)
Apr 16, 2018 28.35 28.35 28.35 28.35 299 -0.01(-0.02%)
Apr 12, 2018 28.36 28.36 28.36 99 +0.32(+1.15%)
Apr 09, 2018 28.04 28.04 28.04 0 +0.22(+0.80%)
Apr 06, 2018 27.96 28.04 27.81 27.81 2,631 -0.21(-0.74%)
Apr 05, 2018 28.02 28.02 28.02 28.02 550 +0.24(+0.85%)
Apr 03, 2018 27.79 27.79 27.79 15 +0.25(+0.92%)
Apr 02, 2018 27.86 27.86 27.53 27.53 714 -0.37(-1.34%)
Mar 29, 2018 27.91 27.91 27.91 0 +0.18(+0.65%)
Mar 28, 2018 27.64 27.73 27.64 27.73 616 +0.10(+0.37%)
Mar 26, 2018 27.62 27.62 27.62 15 +0.02(+0.07%)
Mar 23, 2018 27.70 27.70 27.61 27.61 467 -0.26(-0.94%)
Mar 22, 2018 27.87 27.87 27.87 27.87 380 -0.18(-0.65%)
Mar 21, 2018 28.05 28.07 28.05 28.05 908 -0.01(-0.05%)
Mar 20, 2018 28.06 28.06 28.06 28.06 150 -0.01(-0.02%)
Mar 19, 2018 28.20 28.20 28.07 28.07 458 -0.28(-1.00%)
Mar 16, 2018 28.34 28.35 28.32 28.35 723 -0.09(-0.33%)
Mar 15, 2018 28.44 28.45 28.44 28.45 417 +0.06(+0.22%)
Mar 14, 2018 28.53 28.53 28.39 28.39 1,467 -0.10(-0.34%)
Mar 13, 2018 28.67 28.67 28.48 28.48 408 -0.08(-0.28%)
Mar 12, 2018 28.58 28.58 28.56 28.56 327 +0.01(+0.05%)
Mar 09, 2018 28.39 28.55 28.39 28.55 1,536 +0.21(+0.74%)
Mar 08, 2018 28.34 28.34 28.34 28.34 141 +0.09(+0.30%)
Mar 07, 2018 28.11 28.25 28.11 28.25 1,002 +0.09(+0.30%)
Mar 06, 2018 28.17 28.17 28.17 28.17 183 +0.10(+0.34%)
Mar 05, 2018 27.70 28.07 27.70 28.07 2,145 +0.30(+1.06%)
Mar 02, 2018 27.78 27.78 27.78 27.78 163 +0.01(+0.03%)
Mar 01, 2018 28.00 28.00 27.75 27.77 936 -0.55(-1.93%)
Feb 28, 2018 28.31 28.31 28.31 28.31 273 -0.21(-0.72%)
Feb 27, 2018 28.67 28.67 28.52 28.52 557 -0.32(-1.12%)
Feb 26, 2018 28.84 28.84 28.84 28.84 185 +0.19(+0.67%)
Feb 23, 2018 28.65 28.65 28.65 28.65 136 +0.30(+1.04%)
Feb 22, 2018 28.39 28.39 28.36 28.36 459 +0.00(+0.00%)
Feb 21, 2018 28.47 28.47 28.33 28.36 1,089 -0.18(-0.62%)
Feb 20, 2018 28.54 28.54 28.54 28.54 385 -0.06(-0.20%)
Feb 16, 2018 28.59 28.59 28.59 0 +0.09(+0.33%)
Feb 15, 2018 28.47 28.50 28.37 28.50 2,986 +0.21(+0.75%)
Feb 14, 2018 27.68 28.29 27.67 28.29 1,771 +0.46(+1.67%)
Feb 12, 2018 27.82 27.82 27.82 146 +0.77(+2.83%)
Feb 09, 2018 27.06 27.06 27.06 27.06 194 -0.32(-1.16%)
Feb 08, 2018 28.00 28.01 27.38 27.38 1,435 -0.82(-2.91%)
Feb 07, 2018 28.40 28.40 28.20 28.20 708 +0.52(+1.90%)
Feb 06, 2018 27.67 27.67 27.67 27.67 681 -1.04(-3.62%)
Feb 05, 2018 28.71 28.71 28.71 28.71 250 -0.38(-1.31%)
Feb 02, 2018 29.30 29.30 29.27 29.09 2,013 -0.53(-1.80%)
Feb 01, 2018 29.63 29.63 29.63 29.63 244 +0.13(+0.44%)
Jan 30, 2018 29.50 29.50 29.50 122 -0.29(-0.96%)
Jan 29, 2018 29.81 29.81 29.79 29.79 393 -0.23(-0.78%)
Jan 26, 2018 29.98 30.04 29.94 30.02 2,649 +0.07(+0.22%)
Jan 25, 2018 29.93 29.98 29.91 29.95 820 +0.08(+0.26%)
Jan 24, 2018 29.90 29.90 29.87 29.87 949 +0.11(+0.38%)
Jan 23, 2018 29.80 29.80 29.71 29.76 57,029 +0.14(+0.48%)
Jan 22, 2018 29.63 29.63 29.62 29.62 384 +0.24(+0.82%)
Jan 18, 2018 29.38 29.38 29.38 0 -0.09(-0.31%)
Jan 17, 2018 29.44 29.47 29.44 29.47 359 +0.05(+0.18%)
Jan 16, 2018 29.47 29.47 29.42 29.42 920 +0.04(+0.13%)
Jan 12, 2018 29.38 29.38 29.38 0 +0.29(+0.98%)
Jan 11, 2018 29.11 29.11 29.09 29.09 1,309 +0.05(+0.19%)
Jan 09, 2018 29.04 29.04 29.04 18 +0.11(+0.38%)
Jan 04, 2018 28.93 28.93 28.93 97 +0.62(+2.18%)
Dec 29, 2017 28.31 28.31 28.31 1 +0.04(+0.14%)
Dec 28, 2017 28.25 28.27 28.25 28.27 801 +0.09(+0.30%)
Dec 27, 2017 28.19 28.19 28.19 28.19 754 +0.10(+0.34%)
Dec 26, 2017 28.09 28.09 28.09 28.09 592 -0.05(-0.19%)
Dec 21, 2017 28.15 28.15 28.15 0 +0.17(+0.60%)
Dec 20, 2017 27.97 27.98 27.97 27.98 823 -0.01(-0.04%)
Dec 19, 2017 27.99 27.99 27.99 27.99 516 -0.13(-0.46%)
Dec 18, 2017 28.12 28.12 28.12 28.12 191 +0.25(+0.91%)
Dec 15, 2017 27.79 27.86 27.79 27.86 967 -0.11(-0.38%)
Dec 14, 2017 27.99 27.99 27.96 27.97 921 +0.04(+0.16%)
Dec 13, 2017 27.93 27.93 27.93 27.93 365 +0.10(+0.38%)
Dec 11, 2017 27.82 27.82 27.82 176 +0.17(+0.62%)
Dec 07, 2017 27.65 27.65 27.65 14 +0.12(+0.44%)
Dec 06, 2017 27.53 27.53 27.53 27.53 314 -0.20(-0.71%)
Dec 05, 2017 27.71 27.72 27.68 27.72 937 -0.06(-0.23%)
Dec 01, 2017 27.79 27.79 27.79 112 +0.03(+0.12%)
Nov 29, 2017 27.75 27.75 27.75 89 -0.11(-0.39%)
Nov 28, 2017 27.67 27.86 27.67 27.86 933 +0.07(+0.26%)
Nov 27, 2017 27.79 27.79 27.79 27.79 173 +0.11(+0.38%)
Nov 22, 2017 27.69 27.69 27.69 93 +0.04(+0.14%)
Nov 21, 2017 27.65 27.65 27.65 27.65 325 +0.22(+0.79%)
Nov 20, 2017 27.43 27.43 27.43 27.43 518 -0.01(-0.03%)
Nov 16, 2017 27.44 27.44 27.44 99 +0.00(+0.00%)
Nov 14, 2017 27.44 27.44 27.44 66 -0.01(-0.04%)
Nov 13, 2017 27.39 27.45 27.39 27.45 592 -0.05(-0.19%)
Nov 09, 2017 27.51 27.51 27.51 31 -0.25(-0.91%)
Nov 08, 2017 27.78 27.78 27.76 27.76 2,419 -0.03(-0.11%)
Nov 06, 2017 27.79 27.79 27.79 86 +0.13(+0.47%)
Nov 03, 2017 27.67 27.67 27.66 27.66 423 -0.04(-0.15%)
Nov 02, 2017 27.73 27.73 27.70 27.70 422 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.