Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.534 8.606 8.226 8.345 476,562 -0.19(-2.22%)
Oct 30, 2017 8.629 8.677 8.321 8.534 275,953 -0.14(-1.64%)
Oct 27, 2017 8.629 8.724 8.250 8.677 213,727 +0.00(+0.00%)
Oct 26, 2017 8.866 8.866 8.582 8.677 283,054 -0.19(-2.14%)
Oct 25, 2017 9.198 9.198 8.629 8.866 204,666 -0.33(-3.61%)
Oct 24, 2017 8.677 9.246 8.677 9.198 242,138 +0.52(+6.01%)
Oct 23, 2017 8.534 8.772 8.297 8.677 296,666 +0.19(+2.23%)
Oct 20, 2017 8.534 8.534 8.371 8.487 158,611 +0.09(+1.13%)
Oct 19, 2017 8.297 8.487 8.108 8.392 195,080 +0.05(+0.57%)
Oct 18, 2017 8.629 8.710 8.345 8.345 228,662 -0.33(-3.83%)
Oct 17, 2017 9.341 9.388 8.582 8.677 302,463 -0.76(-8.04%)
Oct 16, 2017 9.246 9.554 9.151 9.435 393,192 +0.38(+4.19%)
Oct 13, 2017 9.151 9.530 8.961 9.056 244,152 +0.05(+0.53%)
Oct 12, 2017 8.914 9.056 8.866 9.009 169,146 +0.05(+0.53%)
Oct 11, 2017 9.009 9.056 8.866 8.961 333,315 -0.05(-0.53%)
Oct 10, 2017 9.198 9.435 8.914 9.009 355,546 -0.09(-1.04%)
Oct 09, 2017 9.435 9.530 8.843 9.103 183,540 -0.28(-3.03%)
Oct 06, 2017 9.862 9.933 9.293 9.388 277,227 -0.52(-5.26%)
Oct 05, 2017 10.00 10.00 9.767 9.909 180,120 +0.09(+0.97%)
Oct 04, 2017 10.10 10.29 9.672 9.815 351,910 -0.38(-3.72%)
Oct 03, 2017 10.15 10.35 9.909 10.19 221,559 +0.05(+0.47%)
Oct 02, 2017 10.29 10.48 9.862 10.15 409,712 -0.14(-1.38%)
Sep 29, 2017 8.866 10.45 8.724 10.29 835,774 +1.28(+14.21%)
Sep 28, 2017 9.103 9.151 8.724 9.009 245,789 -0.19(-2.06%)
Sep 27, 2017 8.866 9.341 8.677 9.198 299,322 +0.43(+4.86%)
Sep 26, 2017 8.677 8.866 8.629 8.772 411,254 +0.05(+0.54%)
Sep 25, 2017 9.056 9.132 8.677 8.724 203,488 -0.33(-3.66%)
Sep 22, 2017 8.914 9.103 8.772 9.056 180,462 +0.09(+1.06%)
Sep 21, 2017 9.246 9.246 8.914 8.961 246,444 -0.38(-4.06%)
Sep 20, 2017 9.009 9.483 9.009 9.341 298,385 +0.28(+3.14%)
Sep 19, 2017 8.677 9.103 8.534 9.056 230,055 +0.33(+3.80%)
Sep 18, 2017 8.487 8.914 8.440 8.724 301,172 +0.24(+2.79%)
Sep 15, 2017 8.108 8.534 8.108 8.487 341,624 +0.33(+4.07%)
Sep 14, 2017 8.297 8.297 8.060 8.155 184,393 -0.19(-2.27%)
Sep 13, 2017 8.440 8.440 8.297 8.345 298,103 -0.19(-2.22%)
Sep 12, 2017 8.203 8.724 8.060 8.534 577,658 +0.38(+4.65%)
Sep 11, 2017 8.297 8.440 8.013 8.155 260,421 -0.09(-1.15%)
Sep 08, 2017 8.345 8.440 8.108 8.250 233,952 -0.24(-2.79%)
Sep 07, 2017 8.297 8.534 8.108 8.487 267,486 +0.19(+2.29%)
Sep 06, 2017 8.155 8.392 8.060 8.297 255,162 +0.14(+1.74%)
Sep 05, 2017 8.203 8.345 8.013 8.155 303,323 +0.00(+0.00%)
Sep 01, 2017 8.203 8.297 7.965 8.155 161,277 +0.00(+0.00%)
Aug 31, 2017 8.250 8.392 8.013 8.155 195,269 +0.00(+0.00%)
Aug 30, 2017 8.155 8.392 7.965 8.155 283,155 +0.00(+0.00%)
Aug 29, 2017 7.681 8.203 7.586 8.155 326,728 +0.38(+4.88%)
Aug 28, 2017 7.397 7.847 7.302 7.776 375,260 +0.47(+6.49%)
Aug 25, 2017 7.823 7.823 7.254 7.302 327,077 -0.38(-4.94%)
Aug 24, 2017 7.728 7.823 7.539 7.681 114,445 +0.00(+0.00%)
Aug 23, 2017 7.491 7.776 7.444 7.681 119,393 +0.14(+1.89%)
Aug 22, 2017 7.491 7.586 7.349 7.539 217,445 +0.05(+0.63%)
Aug 21, 2017 7.539 7.728 7.444 7.491 189,107 -0.05(-0.63%)
Aug 18, 2017 7.397 7.586 7.349 7.539 241,126 +0.09(+1.27%)
Aug 17, 2017 8.013 8.155 7.397 7.444 358,292 -0.71(-8.72%)
Aug 16, 2017 7.823 8.345 7.776 8.155 380,301 +0.62(+8.18%)
Aug 15, 2017 7.586 7.681 7.397 7.539 345,990 -0.05(-0.63%)
Aug 14, 2017 7.918 8.060 7.539 7.586 308,107 -0.28(-3.61%)
Aug 11, 2017 7.539 8.155 7.491 7.871 219,807 -0.33(-4.05%)
Aug 10, 2017 7.539 8.369 7.397 8.203 575,752 +0.71(+9.49%)
Aug 09, 2017 7.634 7.728 7.444 7.491 364,615 -0.28(-3.66%)
Aug 08, 2017 7.776 7.965 7.539 7.776 735,276 +0.00(+0.00%)
Aug 07, 2017 8.060 8.155 7.657 7.776 363,008 -0.28(-3.53%)
Aug 04, 2017 8.203 8.203 7.491 8.060 482,015 -0.05(-0.58%)
Aug 03, 2017 8.108 8.155 7.823 8.108 278,340 +0.00(+0.00%)
Aug 02, 2017 8.060 8.155 7.928 8.108 257,214 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.