Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6400 0.6700 0.6300 0.6700 17,822 +0.04(+6.35%)
Oct 26, 2016 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Oct 25, 2016 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Oct 21, 2016 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Oct 20, 2016 0.6400 0.6500 0.6300 0.6300 9,000 +0.01(+1.61%)
Oct 19, 2016 0.6000 0.6200 0.6000 0.6200 14,800 +0.03(+5.08%)
Oct 18, 2016 0.5700 0.5900 0.5700 0.5900 10,000 +0.02(+3.51%)
Oct 17, 2016 0.5600 0.5700 0.5600 0.5700 14,000 +0.02(+3.64%)
Oct 12, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 11, 2016 0.5500 0.5500 0.5500 0.5500 1,500 +0.07(+14.58%)
Oct 04, 2016 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Oct 03, 2016 0.5500 0.5500 0.5500 0.5500 35,300 +0.00(+0.00%)
Sep 30, 2016 0.5000 0.5500 0.5000 0.5500 37,293 +0.05(+10.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2016 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Sep 27, 2016 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 26, 2016 0.5000 0.5000 0.5000 0.5000 11,000 +0.02(+4.17%)
Sep 23, 2016 0.5500 0.5500 0.4800 0.4800 27,800 +0.00(+0.00%)
Sep 22, 2016 0.4800 0.4800 0.4600 0.4800 9,000 +0.00(+0.00%)
Sep 21, 2016 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Sep 20, 2016 0.4600 0.4800 0.4550 0.4800 58,100 -0.02(-4.00%)
Sep 19, 2016 0.5200 0.5200 0.5000 0.5000 4,800 +0.01(+1.01%)
Sep 16, 2016 0.4900 0.4950 0.4900 0.4950 3,500 +0.00(+0.00%)
Sep 13, 2016 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Sep 12, 2016 0.5000 0.5000 0.4700 0.5000 25,300 +0.00(+0.00%)
Sep 09, 2016 0.5800 0.5800 0.4750 0.5000 29,000 -0.15(-23.08%)
Sep 08, 2016 0.7100 0.7100 0.6500 0.6500 11,000 -0.05(-7.14%)
Sep 07, 2016 0.7000 0.7000 0.7000 0.7000 20,000 -0.02(-2.78%)
Sep 06, 2016 0.7000 0.7200 0.7000 0.7200 13,800 +0.02(+2.86%)
Sep 02, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 01, 2016 0.7000 0.7000 0.7000 0.7000 1,541 -0.05(-6.67%)
Aug 31, 2016 0.7400 0.7500 0.7200 0.7500 4,000 +0.07(+10.29%)
Aug 29, 2016 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Aug 26, 2016 0.6800 0.7500 0.6800 0.7500 3,000 +0.07(+10.29%)
Aug 25, 2016 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Aug 24, 2016 0.7000 0.7000 0.7000 0.7000 9,000 -0.04(-5.41%)
Aug 23, 2016 0.7400 0.7500 0.7400 0.7400 10,405 +0.08(+12.12%)
Aug 22, 2016 0.7500 0.7500 0.6600 0.6600 9,550 -0.04(-5.71%)
Aug 19, 2016 0.6900 0.7000 0.6900 0.7000 4,100 +0.04(+6.06%)
Aug 18, 2016 0.6600 0.6600 0.6600 0.6600 1,646 +0.01(+1.54%)
Aug 17, 2016 0.6600 0.6600 0.6500 0.6500 22,000 -0.05(-7.14%)
Aug 16, 2016 0.6600 0.7000 0.6600 0.7000 8,500 +0.10(+16.67%)
Aug 15, 2016 0.7000 0.7000 0.6000 0.6000 22,800 -0.15(-20.00%)
Aug 12, 2016 0.7600 0.7600 0.7500 0.7500 5,250 +0.00(+0.00%)
Aug 09, 2016 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Aug 08, 2016 0.7900 0.8000 0.7800 0.7800 39,286 +0.06(+8.33%)
Aug 05, 2016 0.7200 0.7500 0.7100 0.7200 37,800 +0.02(+2.86%)
Aug 04, 2016 0.7000 0.7000 0.7000 0.7000 4,300 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.