Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.01 (-0.10%)
Streaming Realtime Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.521 8.555 8.480 8.537 0 +0.01(+0.15%)
Oct 29, 2015 8.521 8.527 8.519 8.524 0 -0.03(-0.36%)
Oct 28, 2015 8.550 8.558 8.547 8.554 0 +0.05(+0.56%)
Oct 27, 2015 8.510 8.511 8.499 8.507 0 +0.00(+0.02%)
Oct 26, 2015 8.504 8.507 8.504 8.505 0 +0.00(+0.01%)
Oct 25, 2015 8.501 8.511 8.498 8.505 0 +0.01(+0.09%)
Oct 23, 2015 8.457 8.529 8.430 8.497 0 +0.02(+0.29%)
Oct 22, 2015 8.457 8.473 8.449 8.473 0 +0.15(+1.75%)
Oct 21, 2015 8.327 8.331 8.319 8.327 0 +0.02(+0.19%)
Oct 20, 2015 8.308 8.314 8.306 8.311 0 -0.01(-0.09%)
Oct 19, 2015 8.319 8.323 8.312 8.319 0 +0.08(+0.92%)
Oct 18, 2015 8.241 8.253 8.240 8.243 0 -0.00(-0.01%)
Oct 16, 2015 8.232 8.252 8.211 8.244 0 +0.00(+0.03%)
Oct 15, 2015 8.232 8.242 8.227 8.242 0 +0.13(+1.56%)
Oct 14, 2015 8.110 8.118 8.108 8.116 0 -0.02(-0.29%)
Oct 13, 2015 8.140 8.143 8.133 8.139 0 -0.04(-0.53%)
Oct 12, 2015 8.183 8.187 8.181 8.183 0 -0.02(-0.29%)
Oct 11, 2015 8.203 8.209 8.191 8.206 0 +0.00(+0.06%)
Oct 09, 2015 8.243 8.260 8.145 8.201 0 -0.04(-0.47%)
Oct 08, 2015 8.243 8.252 8.240 8.240 0 -0.01(-0.11%)
Oct 07, 2015 8.250 8.251 8.244 8.249 0 +0.01(+0.14%)
Oct 06, 2015 8.232 8.238 8.230 8.237 0 -0.09(-1.10%)
Oct 05, 2015 8.333 8.336 8.326 8.329 0 -0.04(-0.47%)
Oct 04, 2015 8.371 8.377 8.355 8.368 0 +0.01(+0.13%)
Oct 02, 2015 8.380 8.399 8.274 8.357 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.