Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 44.00 44.00 44.00 0 -0.25(-0.56%)
Oct 15, 2014 47.40 47.40 44.25 44.25 24,743 -0.75(-1.67%)
Oct 14, 2014 45.00 45.00 45.00 45.00 700 +0.00(+0.00%)
Oct 13, 2014 45.00 45.00 45.00 45.00 105 -4.37(-8.85%)
Oct 03, 2014 49.37 49.37 49.37 0 +1.39(+2.89%)
Oct 01, 2014 47.98 47.98 47.98 3,500 +0.98(+2.09%)
Sep 24, 2014 47.00 47.00 47.00 0 +0.00(+0.00%)
Aug 27, 2014 47.00 47.00 47.00 0 +12.00(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.