Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0600 0.0600 0.0499 0.0499 237,625 -0.01(-16.83%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2012 0.0550 0.0550 0.0550 0.0550 26,319 +0.00(+0.00%)
Oct 24, 2012 0.0700 0.0700 0.0550 0.0550 312,793 -0.01(-16.03%)
Oct 23, 2012 0.0630 0.0679 0.0610 0.0655 77,814 -0.00(-6.43%)
Oct 19, 2012 0.0850 0.1000 0.0700 0.0700 619,740 -0.01(-7.65%)
Oct 18, 2012 0.1200 0.1250 0.0550 0.0758 1,161,276 -0.02(-24.20%)
Oct 17, 2012 0.1000 0.1300 0.0900 0.1000 874,065 +0.01(+17.65%)
Oct 16, 2012 0.0890 0.1000 0.0600 0.0850 539,350 +0.01(+19.72%)
Oct 15, 2012 0.0550 0.0710 0.0550 0.0710 19,499 -0.01(-11.25%)
Oct 12, 2012 0.0550 0.0800 0.0500 0.0800 61,005 +0.02(+33.33%)
Oct 11, 2012 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 09, 2012 0.0501 0.0660 0.0501 0.0650 82,976 -0.04(-35.00%)
Oct 08, 2012 0.0600 0.1000 0.0600 0.1000 6,100 +0.00(+0.00%)
Oct 06, 2012 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Oct 05, 2012 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.01(-6.45%)
Sep 25, 2012 0.1069 0.1069 0.1069 0 +0.05(+75.25%)
Sep 24, 2012 0.0610 0.0610 0.0610 0.0610 25,610 -0.05(-42.94%)
Sep 17, 2012 0.1069 0.1069 0.1069 0 -0.00(-0.93%)
Sep 14, 2012 0.0601 0.1079 0.0601 0.1079 1,975 -0.00(-1.82%)
Sep 10, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Sep 07, 2012 0.1099 0.1099 0.1099 0.1099 540 +0.00(+0.00%)
Sep 05, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.1099 0.0700 0.1099 8,101 -0.01(-8.34%)
Aug 30, 2012 0.1199 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Aug 29, 2012 0.0670 0.1200 0.0670 0.1200 4,900 +0.03(+33.33%)
Aug 27, 2012 0.0671 0.0900 0.0671 0.0900 10,100 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0900 0.0700 0.0900 5,700 +0.00(+0.00%)
Aug 23, 2012 0.0900 0.0900 0.0900 0.0900 6,116 -0.01(-10.00%)
Aug 22, 2012 0.1100 0.1100 0.0750 0.1000 1,300 -0.02(-16.60%)
Aug 20, 2012 0.1199 0.1199 0.1199 0 -0.01(-7.77%)
Aug 17, 2012 0.0666 0.1300 0.0666 0.1300 6,775 +0.01(+8.33%)
Aug 15, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2012 0.1400 0.1400 0.1300 0.1300 500 +0.05(+62.50%)
Aug 13, 2012 0.0900 0.0900 0.0800 0.0800 22,050 -0.05(-38.46%)
Aug 09, 2012 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 08, 2012 0.1500 0.1500 0.1400 0.1400 760 +0.00(+0.00%)
Aug 07, 2012 0.1450 0.1450 0.0900 0.1400 1,230 +0.02(+16.67%)
Aug 06, 2012 0.0800 0.1240 0.0700 0.1200 33,964 +0.03(+34.08%)
Aug 03, 2012 0.0888 0.1000 0.0888 0.0895 29,935 -0.01(-10.50%)
Aug 02, 2012 0.1200 0.1200 0.0888 0.1000 21,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.