Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.060	7.077	6.944	6.984	50,534,384	-0.02(-0.32%)
Oct 26, 2012	7.005	7.007	7.007	7.007	100,927,584	-0.01(-0.12%)
Oct 25, 2012	7.077	7.104	6.936	7.015	59,393,868	+0.03(+0.46%)
Oct 24, 2012	7.067	7.086	6.957	6.983	49,967,960	-0.04(-0.50%)
Oct 23, 2012	7.065	7.083	6.959	7.018	94,650,264	-0.20(-2.75%)
Oct 19, 2012	7.437	7.439	7.184	7.216	88,926,576	-0.26(-3.44%)
Oct 18, 2012	7.467	7.539	7.417	7.473	63,872,660	-0.04(-0.48%)
Oct 17, 2012	7.449	7.518	7.426	7.509	40,314,628	+0.07(+0.99%)
Oct 16, 2012	7.356	7.449	7.351	7.435	40,573,944	+0.15(+2.04%)
Oct 15, 2012	7.210	7.305	7.160	7.286	40,753,640	+0.11(+1.56%)
Oct 12, 2012	7.232	7.278	7.142	7.174	33,110,804	-0.05(-0.64%)
Oct 11, 2012	7.312	7.334	7.221	7.221	36,328,820	+0.00(+0.04%)
Oct 10, 2012	7.305	7.317	7.195	7.218	46,591,680	-0.09(-1.27%)
Oct 09, 2012	7.440	7.454	7.302	7.311	49,397,096	-0.14(-1.90%)
Oct 08, 2012	7.449	7.479	7.421	7.453	21,199,674	-0.05(-0.70%)
Oct 05, 2012	7.587	7.609	7.462	7.505	39,036,596	-0.01(-0.13%)
Oct 04, 2012	7.454	7.526	7.435	7.515	36,678,348	+0.12(+1.58%)
Oct 03, 2012	7.378	7.434	7.302	7.398	40,357,764	+0.06(+0.81%)
Oct 02, 2012	7.385	7.406	7.272	7.339	55,222,540	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.