Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.450 3.650 3.450 3.600 10,000 +0.00(+0.00%)
Oct 30, 2008 3.850 3.850 3.600 3.600 7,200 +0.20(+5.88%)
Oct 29, 2008 3.400 3.400 3.400 3.400 4,139 +0.20(+6.25%)
Oct 28, 2008 3.150 3.200 3.110 3.200 9,263 -0.10(-3.03%)
Oct 27, 2008 3.050 3.350 3.050 3.300 9,087 +0.25(+8.20%)
Oct 24, 2008 3.050 3.400 2.850 3.050 30,567 -0.45(-12.86%)
Oct 23, 2008 3.500 3.500 3.400 3.500 6,142 +0.20(+6.06%)
Oct 22, 2008 3.300 3.350 3.050 3.300 67,650 -0.45(-12.00%)
Oct 21, 2008 3.750 3.750 3.500 3.750 4,300 +0.15(+4.17%)
Oct 20, 2008 3.600 3.700 3.440 3.600 144,127 -0.15(-4.00%)
Oct 17, 2008 3.750 3.750 3.400 3.750 11,395 +0.33(+9.65%)
Oct 16, 2008 3.420 3.700 3.300 3.420 26,900 -0.23(-6.30%)
Oct 15, 2008 3.650 3.950 3.500 3.650 13,330 -0.15(-3.95%)
Oct 14, 2008 3.650 4.150 3.800 3.800 15,550 +0.15(+4.11%)
Oct 13, 2008 3.650 3.650 3.400 3.650 13,157 +0.45(+14.06%)
Oct 10, 2008 3.200 3.600 3.000 3.200 33,043 +0.15(+4.92%)
Oct 09, 2008 3.050 3.600 3.050 3.050 44,780 -0.60(-16.44%)
Oct 08, 2008 3.650 3.650 3.450 3.650 16,110 +0.00(+0.00%)
Oct 07, 2008 3.950 3.850 3.650 3.650 61,692 -0.30(-7.59%)
Oct 06, 2008 3.950 4.000 3.750 3.950 32,550 -0.10(-2.47%)
Oct 03, 2008 4.050 4.200 4.050 4.050 3,275 +0.00(+0.00%)
Oct 02, 2008 4.050 4.250 4.050 4.050 10,612 -0.18(-4.26%)
Oct 01, 2008 4.230 4.250 4.110 4.230 117,838 -0.12(-2.76%)
Sep 30, 2008 4.350 4.400 4.210 4.350 37,370 +0.14(+3.33%)
Sep 29, 2008 4.400 4.400 4.200 4.210 18,480 -0.19(-4.32%)
Sep 26, 2008 4.400 4.650 4.400 4.400 14,374 -0.40(-8.33%)
Sep 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 24, 2008 4.800 4.900 4.700 4.800 31,100 +0.20(+4.35%)
Sep 23, 2008 4.550 4.700 4.450 4.600 106,600 +0.05(+1.10%)
Sep 22, 2008 4.550 4.700 4.500 4.550 53,400 -0.05(-1.09%)
Sep 19, 2008 4.600 4.600 4.400 4.600 24,800 +0.25(+5.75%)
Sep 18, 2008 4.350 4.500 4.300 4.350 67,730 +0.10(+2.35%)
Sep 17, 2008 4.250 4.650 4.250 4.250 20,581 -0.30(-6.59%)
Sep 16, 2008 4.550 4.700 4.400 4.550 15,660 +0.10(+2.25%)
Sep 15, 2008 4.450 4.750 4.450 4.450 13,676 -0.17(-3.68%)
Sep 12, 2008 4.620 4.750 4.620 4.620 29,882 -0.08(-1.70%)
Sep 11, 2008 4.700 4.900 4.660 4.700 57,002 -0.25(-5.05%)
Sep 10, 2008 4.950 4.950 4.860 4.950 28,200 +0.10(+2.06%)
Sep 09, 2008 4.850 4.950 4.800 4.850 24,450 -0.35(-6.73%)
Sep 08, 2008 5.200 5.200 5.020 5.200 23,364 +0.05(+0.97%)
Sep 05, 2008 5.150 5.150 4.950 5.150 33,870 -0.05(-0.96%)
Sep 04, 2008 5.200 5.300 5.050 5.200 14,430 -0.30(-5.45%)
Sep 03, 2008 5.500 5.500 5.400 5.500 22,405 -0.15(-2.65%)
Sep 02, 2008 5.650 5.660 5.590 5.650 21,700 +0.00(+0.00%)
Aug 29, 2008 5.650 5.750 5.600 5.650 16,675 -0.05(-0.88%)
Aug 28, 2008 5.790 5.700 5.650 5.700 12,850 -0.09(-1.55%)
Aug 27, 2008 5.790 5.800 5.650 5.790 30,075 -0.11(-1.86%)
Aug 26, 2008 5.900 5.900 5.860 5.900 12,000 +0.00(+0.00%)
Aug 25, 2008 5.900 5.950 5.850 5.900 14,460 -0.10(-1.67%)
Aug 22, 2008 6.000 6.000 5.950 6.000 18,232 -0.05(-0.83%)
Aug 21, 2008 6.050 6.100 5.950 6.050 10,800 +0.00(+0.00%)
Aug 20, 2008 6.050 6.100 6.050 6.050 25,325 +0.00(+0.00%)
Aug 19, 2008 6.150 6.200 6.000 6.050 13,900 -0.10(-1.63%)
Aug 18, 2008 6.150 6.250 6.150 6.150 8,016 +0.10(+1.65%)
Aug 15, 2008 6.050 6.250 6.050 6.050 10,035 -0.20(-3.20%)
Aug 14, 2008 6.250 6.250 6.200 6.250 6,575 -0.05(-0.79%)
Aug 13, 2008 6.300 6.350 6.300 6.300 26,300 +0.05(+0.80%)
Aug 12, 2008 6.400 6.350 6.200 6.250 11,340 -0.15(-2.34%)
Aug 11, 2008 6.400 6.450 6.300 6.400 8,244 +0.00(+0.00%)
Aug 08, 2008 6.400 6.400 6.150 6.400 3,600 +0.30(+4.92%)
Aug 07, 2008 6.100 6.250 6.100 6.100 2,800 -0.25(-3.94%)
Aug 06, 2008 6.350 6.400 6.200 6.350 8,952 +0.15(+2.42%)
Aug 05, 2008 6.200 6.290 6.100 6.200 5,200 +0.10(+1.64%)
Aug 04, 2008 6.100 6.300 6.100 6.100 6,900 -0.30(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.