Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 15.96 15.96 14.77 15.49 10,900 -0.77(-4.74%)
Oct 30, 2008 17.00 17.00 15.85 16.26 5,000 +0.19(+1.16%)
Oct 29, 2008 15.35 16.11 15.35 16.07 2,900 +0.97(+6.45%)
Oct 28, 2008 14.80 15.35 14.10 15.10 10,425 +0.52(+3.57%)
Oct 27, 2008 14.63 15.13 14.50 14.58 5,800 +0.32(+2.22%)
Oct 24, 2008 15.50 15.50 13.65 14.26 7,517 -1.29(-8.27%)
Oct 23, 2008 16.90 16.90 15.55 15.55 2,600 -0.78(-4.78%)
Oct 22, 2008 16.50 16.50 15.75 16.33 11,720 +0.33(+2.06%)
Oct 21, 2008 16.50 16.50 16.00 16.00 3,295 -0.32(-1.96%)
Oct 20, 2008 16.05 16.54 16.00 16.32 5,574 +0.51(+3.25%)
Oct 17, 2008 15.50 16.50 15.50 15.81 0 +0.81(+5.38%)
Oct 16, 2008 14.53 16.36 13.29 15.00 10,800 +0.23(+1.56%)
Oct 15, 2008 16.10 16.10 14.13 14.77 2,600 -1.25(-7.80%)
Oct 14, 2008 16.50 16.50 16.00 16.02 3,775 +0.04(+0.25%)
Oct 13, 2008 14.00 16.99 14.00 15.98 7,216 +2.19(+15.88%)
Oct 10, 2008 12.00 16.76 11.53 13.79 25,121 -0.94(-6.39%)
Oct 09, 2008 13.30 15.00 13.01 14.73 25,762 +0.41(+2.88%)
Oct 08, 2008 15.25 17.62 13.55 14.32 21,050 -1.03(-6.71%)
Oct 07, 2008 15.50 17.10 15.25 15.35 14,690 +1.10(+7.72%)
Oct 06, 2008 17.49 17.60 14.22 14.25 14,650 -3.74(-20.79%)
Oct 03, 2008 17.55 17.99 17.00 17.99 0 +0.19(+1.07%)
Oct 02, 2008 18.99 18.99 17.80 17.80 19,000 -1.10(-5.82%)
Oct 01, 2008 17.85 19.15 17.60 18.90 8,200 +1.34(+7.63%)
Sep 30, 2008 18.25 18.25 17.30 17.56 3,700 +0.05(+0.29%)
Sep 29, 2008 17.53 19.40 17.00 17.51 7,443 -1.85(-9.56%)
Sep 26, 2008 19.00 20.06 18.50 19.36 0 -0.44(-2.22%)
Sep 25, 2008 19.30 19.80 19.30 19.80 800 +0.87(+4.60%)
Sep 24, 2008 18.00 19.00 18.00 18.93 2,950 +1.08(+6.05%)
Sep 23, 2008 18.00 19.41 17.00 17.85 20,612 -0.21(-1.16%)
Sep 22, 2008 17.06 18.91 17.06 18.06 10,600 -1.19(-6.18%)
Sep 19, 2008 19.49 21.76 19.25 19.25 0 +1.14(+6.30%)
Sep 18, 2008 16.75 18.11 16.75 18.11 10,200 +0.08(+0.44%)
Sep 17, 2008 18.85 19.40 18.01 18.03 8,387 -1.23(-6.39%)
Sep 16, 2008 19.50 19.50 18.25 19.26 7,638 -0.19(-0.98%)
Sep 15, 2008 18.12 20.50 18.12 19.45 9,754 +0.06(+0.31%)
Sep 12, 2008 20.29 20.29 19.20 19.39 3,504 -0.96(-4.72%)
Sep 11, 2008 19.75 20.35 19.75 20.35 976 +0.44(+2.21%)
Sep 10, 2008 19.88 20.00 19.88 19.91 3,999 +0.41(+2.10%)
Sep 09, 2008 19.80 20.72 19.50 19.50 6,800 -0.76(-3.75%)
Sep 08, 2008 21.48 21.48 20.13 20.26 8,097 -0.88(-4.16%)
Sep 05, 2008 21.58 21.60 21.14 21.14 0 -0.74(-3.38%)
Sep 04, 2008 22.18 22.18 21.87 21.88 2,300 -0.62(-2.76%)
Sep 03, 2008 22.00 23.20 22.00 22.50 9,219 +1.01(+4.70%)
Sep 02, 2008 21.60 21.60 21.14 21.49 6,100 -0.60(-2.72%)
Aug 29, 2008 21.71 22.09 21.09 22.09 0 +0.11(+0.50%)
Aug 28, 2008 21.50 22.03 21.50 21.98 1,300 +0.60(+2.81%)
Aug 27, 2008 20.54 21.47 20.50 21.38 11,100 -0.19(-0.88%)
Aug 26, 2008 21.54 21.75 21.50 21.57 5,713 -0.33(-1.50%)
Aug 25, 2008 21.65 22.16 21.51 21.90 8,515 -0.50(-2.24%)
Aug 22, 2008 21.30 22.50 21.22 22.40 0 +1.21(+5.71%)
Aug 21, 2008 22.60 22.60 21.09 21.19 2,800 -1.56(-6.86%)
Aug 20, 2008 22.76 23.01 22.75 22.75 2,600 -0.01(-0.04%)
Aug 19, 2008 22.44 23.16 22.30 22.76 3,600 +0.27(+1.20%)
Aug 18, 2008 22.00 22.49 21.30 22.49 4,685 +0.58(+2.65%)
Aug 15, 2008 21.02 21.91 21.02 21.91 0 +0.48(+2.24%)
Aug 14, 2008 21.45 21.90 21.27 21.43 2,400 -0.16(-0.74%)
Aug 13, 2008 20.53 21.70 20.53 21.59 11,653 -0.11(-0.51%)
Aug 12, 2008 21.53 21.70 21.33 21.70 1,600 -0.04(-0.18%)
Aug 11, 2008 21.27 21.75 21.27 21.74 2,700 +0.13(+0.60%)
Aug 08, 2008 21.41 21.67 21.35 21.61 2,900 -0.13(-0.60%)
Aug 07, 2008 21.61 21.85 21.19 21.74 17,800 -0.01(-0.05%)
Aug 06, 2008 21.66 21.92 21.55 21.75 8,050 -0.25(-1.14%)
Aug 05, 2008 21.50 22.00 21.47 22.00 4,000 +0.50(+2.33%)
Aug 04, 2008 21.30 21.60 21.13 21.50 4,247 +0.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.