Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.500 8.550 8.300 8.550 31,100 +0.05(+0.59%)
Oct 30, 2007 9.200 8.500 8.300 8.500 43,539 -0.70(-7.61%)
Oct 29, 2007 8.500 9.200 8.650 9.200 61,950 +0.70(+8.24%)
Oct 26, 2007 8.500 8.550 8.400 8.500 25,656 -0.05(-0.58%)
Oct 25, 2007 8.550 8.550 8.400 8.550 15,084 +0.05(+0.59%)
Oct 24, 2007 8.550 8.500 8.300 8.500 53,341 -0.05(-0.58%)
Oct 23, 2007 8.550 8.650 8.450 8.550 11,800 -0.10(-1.16%)
Oct 19, 2007 8.650 8.700 8.450 8.650 15,979 -0.20(-2.26%)
Oct 18, 2007 8.850 8.900 8.700 8.850 12,476 +0.20(+2.31%)
Oct 17, 2007 8.650 8.800 8.650 8.650 5,725 -0.10(-1.14%)
Oct 16, 2007 8.750 8.750 8.600 8.750 19,414 +0.00(+0.00%)
Oct 15, 2007 8.750 8.900 8.750 8.750 22,570 -0.25(-2.78%)
Oct 12, 2007 9.000 9.100 8.900 9.000 12,450 -0.20(-2.17%)
Oct 11, 2007 9.200 9.200 9.050 9.200 21,836 +0.00(+0.00%)
Oct 10, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 08, 2007 9.250 9.200 9.000 9.200 8,600 -0.05(-0.54%)
Oct 05, 2007 9.250 9.300 9.250 9.250 10,100 -0.05(-0.54%)
Oct 04, 2007 9.350 9.300 9.100 9.300 6,779 -0.05(-0.53%)
Oct 03, 2007 9.350 9.450 9.250 9.350 14,387 +0.10(+1.08%)
Oct 02, 2007 9.250 9.350 9.100 9.250 5,600 -0.10(-1.07%)
Oct 01, 2007 9.350 9.350 9.000 9.350 30,495 +0.00(+0.00%)
Sep 28, 2007 9.350 9.400 9.200 9.350 16,980 +0.10(+1.08%)
Sep 27, 2007 8.900 9.250 9.050 9.250 24,400 +0.35(+3.93%)
Sep 26, 2007 8.650 8.900 8.800 8.900 12,000 +0.25(+2.89%)
Sep 25, 2007 8.650 8.700 8.600 8.650 38,710 +0.00(+0.00%)
Sep 24, 2007 8.650 8.650 8.400 8.650 31,500 +0.10(+1.17%)
Sep 21, 2007 8.650 8.550 8.440 8.550 8,490 -0.10(-1.16%)
Sep 20, 2007 8.650 8.750 8.600 8.650 11,100 -0.05(-0.57%)
Sep 19, 2007 8.700 8.700 8.450 8.700 10,225 +0.25(+2.96%)
Sep 18, 2007 8.350 8.450 8.000 8.450 25,340 +0.10(+1.20%)
Sep 17, 2007 8.350 8.350 8.250 8.350 31,762 +0.05(+0.60%)
Sep 14, 2007 8.300 8.350 8.200 8.300 28,075 -0.15(-1.78%)
Sep 13, 2007 8.450 8.450 8.250 8.450 26,050 -0.30(-3.43%)
Sep 12, 2007 8.750 8.850 8.700 8.750 77,370 +0.00(+0.00%)
Sep 11, 2007 8.750 8.850 8.700 8.750 19,200 -0.10(-1.13%)
Sep 10, 2007 8.850 8.850 8.700 8.850 14,115 +0.00(+0.00%)
Sep 07, 2007 8.850 8.950 8.800 8.850 6,100 -0.20(-2.21%)
Sep 06, 2007 9.050 9.050 8.850 9.050 5,400 +0.00(+0.00%)
Sep 05, 2007 9.050 9.050 8.900 9.050 19,574 +0.00(+0.00%)
Sep 04, 2007 9.050 9.150 9.000 9.050 6,553 +0.10(+1.12%)
Aug 31, 2007 8.950 9.150 8.950 8.950 4,156 +0.05(+0.56%)
Aug 30, 2007 8.900 8.900 8.800 8.900 5,734 -0.05(-0.56%)
Aug 29, 2007 9.150 9.000 8.700 8.950 22,150 -0.20(-2.19%)
Aug 28, 2007 9.150 9.200 9.000 9.150 13,600 +0.00(+0.00%)
Aug 27, 2007 9.150 9.200 9.100 9.150 16,115 -0.10(-1.08%)
Aug 24, 2007 9.150 9.250 9.250 9.250 2,125 +0.10(+1.09%)
Aug 23, 2007 9.150 9.200 9.000 9.150 10,775 +0.05(+0.55%)
Aug 22, 2007 9.100 9.100 8.750 9.100 16,020 +0.30(+3.41%)
Aug 21, 2007 8.800 9.000 8.800 8.800 13,205 +0.30(+3.53%)
Aug 20, 2007 8.500 8.700 8.500 8.500 44,020 +0.05(+0.59%)
Aug 17, 2007 8.450 8.500 8.000 8.450 38,420 -0.15(-1.74%)
Aug 16, 2007 8.600 8.750 8.400 8.600 49,680 -0.40(-4.44%)
Aug 15, 2007 9.000 9.250 9.000 9.000 28,525 -0.10(-1.10%)
Aug 14, 2007 9.100 9.400 9.100 9.100 29,256 -0.05(-0.55%)
Aug 13, 2007 9.150 9.300 9.100 9.150 14,715 +0.10(+1.10%)
Aug 10, 2007 9.050 9.100 9.000 9.050 20,833 -0.40(-4.23%)
Aug 09, 2007 9.450 9.600 9.200 9.450 12,344 +0.05(+0.53%)
Aug 08, 2007 9.400 9.400 9.250 9.400 21,206 -0.15(-1.57%)
Aug 07, 2007 9.550 9.600 9.350 9.550 13,868 +0.20(+2.14%)
Aug 06, 2007 9.350 9.450 9.200 9.350 22,020 +0.25(+2.75%)
Aug 03, 2007 9.100 9.250 9.000 9.100 18,699 +0.25(+2.82%)
Aug 02, 2007 8.850 8.900 8.750 8.850 19,539 -0.20(-2.21%)
Aug 01, 2007 9.050 9.050 8.900 9.050 65,525 -0.40(-4.23%)
Jul 31, 2007 9.450 9.500 9.300 9.450 46,122 -0.20(-2.07%)
Jul 30, 2007 9.650 9.700 9.550 9.650 23,450 +0.15(+1.58%)
Jul 27, 2007 9.600 9.500 9.300 9.500 50,950 -0.10(-1.04%)
Jul 26, 2007 9.600 9.750 9.450 9.600 83,791 -0.20(-2.04%)
Jul 25, 2007 9.800 9.800 9.700 9.800 23,800 +0.20(+2.08%)
Jul 24, 2007 9.600 9.700 9.600 9.600 12,815 -0.05(-0.52%)
Jul 23, 2007 9.650 9.650 9.450 9.650 16,365 +0.35(+3.76%)
Jul 20, 2007 9.300 9.300 9.150 9.300 9,885 +0.05(+0.54%)
Jul 19, 2007 9.250 9.250 9.150 9.250 23,200 -0.15(-1.60%)
Jul 18, 2007 9.200 9.400 9.200 9.400 13,900 +0.20(+2.17%)
Jul 17, 2007 9.200 9.350 9.200 9.200 14,882 -0.05(-0.54%)
Jul 16, 2007 9.300 9.300 9.200 9.250 17,384 -0.05(-0.54%)
Jul 13, 2007 9.000 9.300 9.200 9.300 16,461 +0.30(+3.33%)
Jul 12, 2007 9.300 9.300 8.950 9.000 27,700 -0.30(-3.23%)
Jul 11, 2007 8.750 9.300 9.100 9.300 16,205 +0.55(+6.29%)
Jul 10, 2007 8.750 8.850 8.700 8.750 24,380 -0.10(-1.13%)
Jul 09, 2007 8.850 8.900 8.700 8.850 12,280 +0.25(+2.91%)
Jul 06, 2007 8.600 8.600 8.450 8.600 2,800 +0.05(+0.58%)
Jul 05, 2007 8.550 8.800 8.550 8.550 20,550 -0.25(-2.84%)
Jul 03, 2007 8.800 9.000 8.800 8.800 21,994 -0.20(-2.22%)
Jul 02, 2007 9.000 9.000 8.850 9.000 12,905 +0.35(+4.05%)
Jun 29, 2007 8.650 8.800 8.600 8.650 19,959 +0.15(+1.76%)
Jun 28, 2007 8.500 8.500 8.350 8.500 13,730 +0.05(+0.59%)
Jun 27, 2007 8.450 8.450 8.300 8.450 9,360 +0.05(+0.60%)
Jun 26, 2007 8.400 8.400 8.200 8.400 50,700 +0.15(+1.82%)
Jun 25, 2007 8.250 8.250 8.200 8.250 5,700 +0.15(+1.85%)
Jun 22, 2007 8.200 8.250 8.100 8.100 3,700 -0.10(-1.22%)
Jun 21, 2007 8.200 8.200 8.000 8.200 12,120 +0.65(+8.61%)
Jun 20, 2007 7.550 8.050 7.850 7.550 8,010 +0.00(+0.00%)
Jun 19, 2007 7.550 8.000 7.800 7.550 13,180 +0.00(+0.00%)
Jun 18, 2007 7.550 8.050 7.900 7.550 26,055 +0.00(+0.00%)
Jun 15, 2007 7.550 8.100 7.872 7.550 17,700 +0.00(+0.00%)
Jun 14, 2007 7.550 7.900 7.800 7.550 16,928 +0.00(+0.00%)
Jun 13, 2007 7.550 7.800 7.650 7.550 8,500 +0.00(+0.00%)
Jun 12, 2007 7.550 7.850 7.700 7.550 20,137 +0.00(+0.00%)
Jun 11, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 08, 2007 7.550 7.700 7.550 7.550 1,700 +0.00(+0.00%)
Jun 07, 2007 7.550 7.700 7.550 7.550 7,050 -0.20(-2.58%)
Jun 06, 2007 7.750 7.750 7.750 7.750 1,600 +0.10(+1.31%)
Jun 05, 2007 7.650 7.850 7.650 7.650 20,051 +0.00(+0.00%)
Jun 04, 2007 7.650 7.700 7.500 7.650 4,315 +0.15(+2.00%)
Jun 01, 2007 7.500 7.550 7.450 7.500 16,300 +0.15(+2.04%)
May 31, 2007 7.350 7.350 7.350 7.350 1,800 -0.05(-0.68%)
May 30, 2007 7.400 7.500 7.300 7.400 4,100 +0.00(+0.00%)
May 29, 2007 7.400 7.550 7.400 7.400 8,866 -0.05(-0.67%)
May 25, 2007 7.450 7.450 7.300 7.450 8,272 -0.05(-0.67%)
May 24, 2007 7.450 7.500 7.350 7.500 7,110 +0.05(+0.67%)
May 23, 2007 7.450 7.600 7.450 7.450 11,455 -0.02(-0.27%)
May 22, 2007 7.450 7.600 7.450 7.470 5,990 +0.02(+0.27%)
May 21, 2007 7.450 7.450 7.250 7.450 7,800 +0.25(+3.47%)
May 18, 2007 7.200 7.350 7.150 7.200 14,100 -0.06(-0.83%)
May 17, 2007 7.260 7.350 7.260 7.260 27,700 -0.14(-1.89%)
May 16, 2007 7.400 7.450 7.300 7.400 24,274 -0.15(-1.99%)
May 15, 2007 7.550 7.550 7.350 7.550 18,550 -0.15(-1.95%)
May 14, 2007 7.700 7.700 7.550 7.700 20,625 -0.05(-0.65%)
May 11, 2007 7.750 7.750 7.550 7.750 13,445 +0.05(+0.65%)
May 10, 2007 7.700 7.850 7.650 7.700 6,300 -0.05(-0.65%)
May 09, 2007 7.750 7.900 7.400 7.750 18,110 -0.15(-1.90%)
May 08, 2007 7.900 7.950 7.800 7.900 21,367 +0.25(+3.27%)
May 07, 2007 7.650 7.700 7.650 7.650 18,055 +0.30(+4.08%)
May 04, 2007 7.350 7.500 7.350 7.350 17,080 -0.15(-2.00%)
May 03, 2007 7.500 7.500 7.400 7.500 10,360 +0.10(+1.35%)
May 02, 2007 7.400 7.500 7.400 7.400 15,775 -0.05(-0.67%)
May 01, 2007 7.450 7.500 7.350 7.450 19,400 -0.05(-0.67%)
Apr 30, 2007 7.500 7.500 7.400 7.500 20,345 +0.10(+1.35%)
Apr 27, 2007 7.500 7.500 7.400 7.400 58,972 -0.10(-1.33%)
Apr 26, 2007 7.500 7.550 7.400 7.500 10,485 +0.10(+1.35%)
Apr 25, 2007 7.550 7.550 7.400 7.400 32,500 -0.15(-1.99%)
Apr 24, 2007 7.550 7.550 7.400 7.550 15,617 +0.05(+0.67%)
Apr 23, 2007 7.500 7.500 7.350 7.500 15,550 -0.10(-1.32%)
Apr 20, 2007 7.600 7.650 7.450 7.600 9,335 +0.15(+2.01%)
Apr 19, 2007 7.550 7.500 7.350 7.450 16,000 -0.10(-1.32%)
Apr 18, 2007 7.550 7.550 7.450 7.550 14,606 +0.00(+0.00%)
Apr 17, 2007 7.550 7.550 7.450 7.550 31,688 +0.00(+0.00%)
Apr 16, 2007 7.550 7.550 7.550 7.550 8,050 +0.15(+2.03%)
Apr 13, 2007 7.400 7.500 7.350 7.400 17,070 -0.10(-1.33%)
Apr 12, 2007 7.500 7.550 7.300 7.500 43,450 +0.10(+1.35%)
Apr 11, 2007 7.400 7.400 7.250 7.400 49,299 -0.15(-1.99%)
Apr 10, 2007 7.550 7.550 7.350 7.550 59,000 +0.15(+2.03%)
Apr 09, 2007 7.400 7.400 7.250 7.400 19,996 +0.25(+3.50%)
Apr 05, 2007 7.150 7.250 7.050 7.150 38,011 +0.20(+2.88%)
Apr 04, 2007 6.950 7.050 6.950 6.950 16,750 +0.00(+0.00%)
Apr 03, 2007 6.950 7.000 6.800 6.950 44,325 +0.20(+2.96%)
Apr 02, 2007 6.750 6.800 6.650 6.750 49,268 +0.00(+0.00%)
Mar 30, 2007 6.750 6.750 6.600 6.750 26,600 +0.00(+0.00%)
Mar 29, 2007 6.750 6.790 6.600 6.750 33,000 +0.00(+0.00%)
Mar 28, 2007 6.750 6.750 6.550 6.750 26,100 -0.04(-0.59%)
Mar 27, 2007 6.790 6.800 6.700 6.790 46,700 -0.06(-0.88%)
Mar 26, 2007 6.850 6.850 6.700 6.850 34,850 +0.00(+0.00%)
Mar 23, 2007 6.850 6.850 6.750 6.850 22,670 +0.05(+0.74%)
Mar 22, 2007 6.800 6.850 6.660 6.800 11,800 +0.05(+0.74%)
Mar 21, 2007 6.750 6.800 6.700 6.750 23,651 -0.05(-0.74%)
Mar 20, 2007 6.800 6.800 6.610 6.800 5,400 +0.05(+0.74%)
Mar 19, 2007 6.750 6.850 6.660 6.750 46,820 +0.10(+1.50%)
Mar 16, 2007 6.650 6.700 6.500 6.650 6,265 +0.15(+2.31%)
Mar 15, 2007 6.500 6.600 6.450 6.500 6,600 +0.15(+2.36%)
Mar 14, 2007 6.350 6.350 6.300 6.350 19,260 -0.10(-1.55%)
Mar 13, 2007 6.450 6.600 6.400 6.450 9,300 +0.00(+0.00%)
Mar 12, 2007 6.450 6.600 6.400 6.450 31,424 +0.00(+0.00%)
Mar 09, 2007 6.450 6.600 6.450 6.450 6,800 -0.05(-0.77%)
Mar 08, 2007 6.500 6.500 6.300 6.500 4,650 +0.20(+3.17%)
Mar 07, 2007 6.300 6.300 6.200 6.300 94,100 +0.00(+0.00%)
Mar 06, 2007 6.300 6.300 6.100 6.300 36,741 +0.05(+0.80%)
Mar 05, 2007 6.250 6.350 6.000 6.250 93,220 -0.05(-0.79%)
Mar 02, 2007 6.350 6.300 6.200 6.300 32,850 -0.05(-0.79%)
Mar 01, 2007 6.350 6.400 6.200 6.350 22,500 +0.10(+1.60%)
Feb 28, 2007 6.250 6.500 6.250 6.250 30,300 -0.20(-3.10%)
Feb 27, 2007 6.450 6.500 6.200 6.450 28,451 +0.06(+0.94%)
Feb 26, 2007 6.390 6.450 6.200 6.390 18,830 +0.09(+1.43%)
Feb 23, 2007 6.300 6.450 6.200 6.300 38,750 +0.00(+0.00%)
Feb 22, 2007 6.300 6.400 6.150 6.300 57,350 -0.05(-0.79%)
Feb 21, 2007 6.350 6.400 6.200 6.350 45,396 -0.05(-0.78%)
Feb 20, 2007 6.400 6.450 6.150 6.400 99,938 -0.05(-0.78%)
Feb 16, 2007 6.450 6.550 6.250 6.450 55,671 -0.05(-0.77%)
Feb 15, 2007 6.500 6.550 6.300 6.500 46,400 +0.20(+3.17%)
Feb 14, 2007 6.300 6.750 6.150 6.300 46,100 +0.00(+0.00%)
Feb 13, 2007 6.300 6.300 6.050 6.300 19,225 +0.15(+2.44%)
Feb 12, 2007 6.150 6.200 5.950 6.150 71,062 +0.00(+0.00%)
Feb 09, 2007 6.150 6.200 5.950 6.150 52,600 +0.10(+1.65%)
Feb 08, 2007 6.050 6.100 5.900 6.050 29,800 +0.10(+1.68%)
Feb 07, 2007 5.950 6.200 5.950 5.950 36,100 -0.07(-1.16%)
Feb 06, 2007 6.020 6.300 6.000 6.020 37,155 -0.18(-2.90%)
Feb 05, 2007 6.200 6.300 5.950 6.200 65,100 -0.10(-1.59%)
Feb 02, 2007 6.300 6.500 6.150 6.300 41,295 -0.20(-3.08%)
Feb 01, 2007 6.500 6.550 6.250 6.500 35,665 +0.20(+3.17%)
Jan 31, 2007 6.300 6.500 6.200 6.300 37,078 -0.15(-2.33%)
Jan 30, 2007 6.450 6.550 6.250 6.450 28,924 -0.10(-1.53%)
Jan 29, 2007 6.550 6.600 6.300 6.550 89,150 -0.15(-2.24%)
Jan 26, 2007 6.700 6.700 6.400 6.700 31,400 -0.05(-0.74%)
Jan 25, 2007 6.750 6.950 6.500 6.750 54,575 +0.00(+0.00%)
Jan 24, 2007 6.750 6.850 6.550 6.750 33,825 +0.20(+3.05%)
Jan 23, 2007 6.550 6.750 6.550 6.550 48,290 -0.20(-2.96%)
Jan 22, 2007 6.750 6.800 6.500 6.750 55,394 +0.05(+0.75%)
Jan 19, 2007 6.700 6.750 6.400 6.700 79,430 -0.10(-1.47%)
Jan 18, 2007 6.800 6.850 6.550 6.800 69,335 -0.05(-0.73%)
Jan 17, 2007 6.850 6.900 6.650 6.850 54,854 -0.10(-1.44%)
Jan 16, 2007 6.950 6.950 6.750 6.950 126,118 +0.00(+0.00%)
Jan 12, 2007 6.950 7.050 6.700 6.950 65,657 +0.13(+1.91%)
Jan 11, 2007 6.820 6.900 6.780 6.820 50,700 -0.01(-0.15%)
Jan 10, 2007 6.830 6.900 6.600 6.830 73,010 -0.12(-1.73%)
Jan 09, 2007 6.950 6.950 6.740 6.950 77,164 +0.06(+0.87%)
Jan 08, 2007 6.890 6.950 6.650 6.890 24,040 +0.00(+0.00%)
Jan 05, 2007 6.890 6.890 6.650 6.890 10,250 +0.34(+5.19%)
Jan 04, 2007 6.600 6.800 6.550 6.550 2,500 -0.05(-0.76%)
Jan 03, 2007 6.600 6.650 6.450 6.600 14,100 +0.00(+0.00%)
Dec 29, 2006 6.600 6.650 6.400 6.600 5,602 -0.05(-0.75%)
Dec 28, 2006 6.650 6.750 6.450 6.650 10,000 +0.20(+3.10%)
Dec 27, 2006 6.450 6.500 6.450 6.450 10,500 +0.00(+0.00%)
Dec 26, 2006 6.450 6.600 6.400 6.450 5,250 -0.15(-2.27%)
Dec 22, 2006 6.600 6.650 6.350 6.600 22,300 -0.15(-2.22%)
Dec 21, 2006 6.750 6.750 6.750 6.750 4,000 +0.05(+0.75%)
Dec 20, 2006 6.700 6.700 6.700 6.700 7,000 +0.00(+0.00%)
Dec 19, 2006 6.700 6.700 6.650 6.700 10,800 -0.05(-0.74%)
Dec 18, 2006 6.750 6.800 6.650 6.750 69,510 +0.05(+0.75%)
Dec 15, 2006 6.700 6.700 6.700 6.700 2,150 +0.00(+0.00%)
Dec 14, 2006 6.700 6.700 6.450 6.700 4,000 +0.05(+0.75%)
Dec 13, 2006 6.650 6.700 6.450 6.650 6,750 +0.15(+2.31%)
Dec 12, 2006 6.500 6.500 6.500 6.500 2,000 +0.00(+0.00%)
Dec 11, 2006 6.500 6.600 6.500 6.500 18,000 +0.02(+0.31%)
Dec 08, 2006 6.480 6.480 6.480 6.480 2,000 -0.12(-1.82%)
Dec 07, 2006 6.600 6.600 6.600 6.600 1,000 +0.05(+0.76%)
Dec 06, 2006 6.550 6.550 6.550 6.550 2,000 +0.00(+0.00%)
Dec 05, 2006 6.550 6.550 6.550 6.550 1,145 +0.05(+0.77%)
Dec 04, 2006 6.500 6.600 6.500 6.500 103,700 +0.20(+3.17%)
Dec 01, 2006 6.300 6.300 6.300 6.300 2,000 +0.00(+0.00%)
Nov 30, 2006 6.300 6.300 6.300 6.300 2,000 +0.00(+0.00%)
Nov 29, 2006 6.300 6.450 6.250 6.300 5,600 +0.30(+5.00%)
Nov 28, 2006 6.000 6.100 6.000 6.000 2,200 -0.10(-1.64%)
Nov 27, 2006 6.100 6.100 6.100 6.100 400 +0.15(+2.52%)
Nov 24, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 22, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 21, 2006 5.950 5.950 5.950 5.950 1,000 -0.20(-3.25%)
Nov 20, 2006 6.150 6.150 6.050 6.150 33,110 -0.15(-2.38%)
Nov 17, 2006 6.300 6.350 6.050 6.300 2,200 +0.00(+0.00%)
Nov 16, 2006 6.300 6.300 6.300 6.300 2,100 -0.05(-0.79%)
Nov 15, 2006 6.350 6.350 6.320 6.350 31,480 +0.00(+0.00%)
Nov 14, 2006 6.350 6.400 6.200 6.350 4,950 +0.10(+1.60%)
Nov 13, 2006 6.250 6.300 6.050 6.250 3,700 +0.10(+1.63%)
Nov 10, 2006 6.150 6.150 6.150 6.150 1,000 +0.10(+1.65%)
Nov 09, 2006 6.050 6.300 6.050 6.050 15,500 -0.35(-5.47%)
Nov 08, 2006 6.400 6.400 6.350 6.400 9,000 +0.05(+0.79%)
Nov 07, 2006 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Nov 06, 2006 6.350 6.400 6.350 6.350 4,000 +0.05(+0.79%)
Nov 03, 2006 6.300 6.400 6.100 6.300 21,160 +0.05(+0.80%)
Nov 02, 2006 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.