Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 519.36 526.07 507.76 526.07 19,825 +6.71(+1.29%)
Oct 30, 2007 515.69 521.02 508.84 519.36 28,511 +6.66(+1.30%)
Oct 29, 2007 500.03 512.70 499.06 512.70 35,358 +8.61(+1.71%)
Oct 26, 2007 499.06 508.84 496.12 504.08 331,411 +5.02(+1.01%)
Oct 25, 2007 509.33 509.33 489.91 499.06 29,125 -10.26(-2.02%)
Oct 24, 2007 505.42 510.80 502.01 509.33 19,621 +1.56(+0.31%)
Oct 23, 2007 513.73 518.48 501.45 507.76 105,769 -5.12(-1.00%)
Oct 22, 2007 513.66 515.92 509.82 512.88 52,425 -3.89(-0.75%)
Oct 19, 2007 523.23 528.40 516.74 516.77 39,650 -10.18(-1.93%)
Oct 18, 2007 533.35 533.97 523.52 526.94 49,768 -10.18(-1.89%)
Oct 17, 2007 546.61 546.61 532.87 537.12 52,425 -5.48(-1.01%)
Oct 16, 2007 543.09 544.02 539.59 542.60 10,934 -4.40(-0.80%)
Oct 15, 2007 549.89 549.89 541.15 547.00 11,241 +1.71(+0.31%)
Oct 12, 2007 538.93 550.92 536.24 545.29 24,526 +1.71(+0.32%)
Oct 11, 2007 542.11 553.39 542.11 543.58 12,774 -3.19(-0.58%)
Oct 10, 2007 544.56 553.79 543.09 546.77 17,577 -1.85(-0.34%)
Oct 09, 2007 548.21 548.62 534.93 548.62 14,409 +4.55(+0.84%)
Oct 08, 2007 550.43 550.43 537.71 544.07 7,664 -10.27(-1.85%)
Oct 05, 2007 537.15 554.34 535.32 554.34 16,146 +15.26(+2.83%)
Oct 04, 2007 544.47 547.98 535.27 539.08 35,052 -1.09(-0.20%)
Oct 03, 2007 532.11 549.84 526.94 540.16 36,482 +10.71(+2.02%)
Oct 02, 2007 505.90 529.46 503.07 529.46 36,687 +22.57(+4.45%)
Oct 01, 2007 508.74 508.74 501.02 506.88 52,629 -1.71(-0.34%)
Sep 28, 2007 512.75 513.73 507.86 508.60 56,512 -3.08(-0.60%)
Sep 27, 2007 514.81 517.50 508.84 511.68 40,264 -2.84(-0.55%)
Sep 26, 2007 515.69 523.38 513.73 514.52 36,074 -1.17(-0.23%)
Sep 25, 2007 514.72 518.62 513.83 515.69 6,029 -0.88(-0.17%)
Sep 24, 2007 517.63 518.60 514.22 516.57 9,810 +1.37(+0.27%)
Sep 21, 2007 513.99 518.63 513.73 515.20 18,292 +1.47(+0.29%)
Sep 20, 2007 513.73 518.14 511.79 513.73 16,861 -4.60(-0.89%)
Sep 19, 2007 520.58 521.07 511.78 518.33 12,569 +1.53(+0.30%)
Sep 18, 2007 518.14 520.13 510.01 516.81 14,409 +4.00(+0.78%)
Sep 17, 2007 521.51 521.73 512.80 512.80 11,752 -8.71(-1.67%)
Sep 14, 2007 518.14 521.51 513.86 521.51 10,730 +3.88(+0.75%)
Sep 13, 2007 518.62 520.50 509.05 517.63 20,336 +0.23(+0.04%)
Sep 12, 2007 517.16 525.43 515.70 517.40 13,693 -4.16(-0.80%)
Sep 11, 2007 525.34 525.34 507.19 521.56 19,416 -0.88(-0.17%)
Sep 10, 2007 518.63 522.54 510.94 522.44 14,000 +7.65(+1.49%)
Sep 07, 2007 518.54 524.50 508.84 514.79 19,927 -4.11(-0.79%)
Sep 06, 2007 523.52 526.83 510.22 518.90 36,380 -0.34(-0.07%)
Sep 05, 2007 521.07 525.45 514.72 519.24 17,985 -6.27(-1.19%)
Sep 04, 2007 513.73 526.80 504.44 525.51 21,256 +14.72(+2.88%)
Aug 31, 2007 511.78 513.72 503.95 510.80 19,723 +3.35(+0.66%)
Aug 30, 2007 504.05 512.74 496.12 507.45 19,825 -1.39(-0.27%)
Aug 29, 2007 500.03 511.37 500.03 508.84 13,182 +4.65(+0.92%)
Aug 28, 2007 504.93 506.87 500.03 504.19 19,314 +3.91(+0.78%)
Aug 27, 2007 518.72 518.72 500.28 500.28 26,876 -23.24(-4.44%)
Aug 24, 2007 500.06 523.52 497.10 523.52 24,832 +18.35(+3.63%)
Aug 23, 2007 515.59 516.57 500.08 505.17 31,168 -2.84(-0.56%)
Aug 22, 2007 526.46 528.40 504.10 508.01 30,351 -15.90(-3.04%)
Aug 21, 2007 522.54 525.43 513.78 523.91 22,789 +2.35(+0.45%)
Aug 20, 2007 522.54 531.35 511.35 521.56 15,226 -3.91(-0.74%)
Aug 17, 2007 529.39 537.22 522.10 525.48 18,803 +0.98(+0.19%)
Aug 16, 2007 523.61 541.92 521.56 524.50 33,723 +0.00(+0.00%)
Aug 15, 2007 529.88 531.35 524.50 524.50 17,066 -2.93(-0.56%)
Aug 14, 2007 528.41 533.30 527.19 527.43 29,738 -5.17(-0.97%)
Aug 13, 2007 533.30 537.11 528.90 532.60 30,044 +3.70(+0.70%)
Aug 10, 2007 580.02 580.02 521.56 528.90 58,352 -51.12(-8.81%)
Aug 09, 2007 565.62 587.12 563.26 580.02 42,307 +10.51(+1.85%)
Aug 08, 2007 544.56 569.51 533.30 569.51 32,088 +27.40(+5.05%)
Aug 07, 2007 528.66 546.03 525.48 542.11 19,927 +13.46(+2.55%)
Aug 06, 2007 518.63 531.67 518.63 528.66 12,365 +0.52(+0.10%)
Aug 03, 2007 543.09 545.01 528.14 528.14 30,555 -0.27(-0.05%)
Aug 02, 2007 535.26 535.77 525.48 528.41 16,759 +0.88(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.