Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.600 4.750 4.450 4.700 43,200 +0.10(+2.17%)
Oct 28, 2005 4.600 4.690 4.500 4.600 2,700 -0.09(-1.92%)
Oct 27, 2005 4.690 4.690 4.690 4.690 1,000 +0.08(+1.74%)
Oct 26, 2005 4.610 4.670 4.610 4.610 10,500 -0.09(-1.91%)
Oct 25, 2005 4.700 4.700 4.600 4.700 15,000 +0.10(+2.17%)
Oct 24, 2005 4.600 4.600 4.400 4.600 11,781 -0.10(-2.13%)
Oct 21, 2005 4.700 4.700 4.550 4.700 2,200 +0.20(+4.44%)
Oct 20, 2005 4.500 4.550 4.500 4.500 3,000 +0.10(+2.27%)
Oct 19, 2005 4.400 4.500 4.400 4.400 11,200 -0.20(-4.35%)
Oct 18, 2005 4.600 4.600 4.440 4.600 1,167 +0.10(+2.22%)
Oct 17, 2005 4.500 4.600 4.500 4.500 2,500 +0.05(+1.12%)
Oct 14, 2005 4.450 4.450 4.450 4.450 22,000 +0.05(+1.14%)
Oct 13, 2005 4.600 4.400 4.400 4.400 2,000 -0.20(-4.35%)
Oct 12, 2005 4.600 4.600 4.400 4.600 12,400 +0.07(+1.55%)
Oct 11, 2005 4.530 4.530 4.530 4.530 3,000 -0.07(-1.52%)
Oct 10, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 07, 2005 4.600 4.600 4.400 4.600 1,500 +0.00(+0.00%)
Oct 06, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 05, 2005 4.600 4.600 4.600 4.600 0 +0.10(+2.22%)
Oct 04, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 03, 2005 4.550 4.350 4.500 23,090 +0.04(+0.90%)
Sep 30, 2005 4.460 4.360 4.460 2,000 +0.16(+3.72%)
Sep 29, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 28, 2005 4.300 4.450 4.300 4.300 800 -0.10(-2.27%)
Sep 27, 2005 4.400 4.400 4.200 4.400 7,290 +0.20(+4.76%)
Sep 26, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 23, 2005 4.200 4.200 4.200 4.200 100 -0.03(-0.71%)
Sep 22, 2005 4.230 4.250 4.230 4.230 4,000 +0.08(+1.93%)
Sep 21, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 20, 2005 4.150 4.330 4.150 4.150 2,700 -0.04(-0.95%)
Sep 19, 2005 4.190 4.190 4.190 4.190 1,000 +0.04(+0.96%)
Sep 16, 2005 4.150 4.290 4.150 4.150 3,200 +0.00(+0.00%)
Sep 15, 2005 4.150 4.350 4.150 4.150 8,000 -0.05(-1.19%)
Sep 14, 2005 4.200 4.200 4.200 4.200 500 +0.05(+1.20%)
Sep 13, 2005 4.150 4.150 4.100 4.150 5,870 -0.15(-3.49%)
Sep 12, 2005 4.300 4.300 4.300 4.300 140 +0.05(+1.18%)
Sep 09, 2005 4.250 4.250 3.900 4.250 6,300 +0.35(+8.97%)
Sep 08, 2005 3.900 4.150 3.900 3.900 2,100 -0.20(-4.88%)
Sep 07, 2005 4.100 4.100 3.950 4.100 1,950 +0.08(+1.99%)
Sep 06, 2005 4.020 4.020 3.950 4.020 7,000 -0.01(-0.25%)
Sep 02, 2005 4.030 4.030 4.030 4.030 1,000 +0.08(+2.03%)
Sep 01, 2005 3.950 4.050 3.950 3.950 1,600 -0.05(-1.25%)
Aug 31, 2005 4.000 4.000 4.000 4.000 724 +0.00(+0.00%)
Aug 30, 2005 4.000 4.000 4.000 4.000 1,500 +0.20(+5.26%)
Aug 29, 2005 3.800 3.850 3.800 3.800 1,175 -0.30(-7.32%)
Aug 26, 2005 4.100 4.100 4.000 4.100 3,500 +0.15(+3.80%)
Aug 25, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 24, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 23, 2005 3.950 3.950 3.950 3.950 200 +0.05(+1.28%)
Aug 22, 2005 3.900 3.900 3.900 3.900 400 -0.05(-1.27%)
Aug 19, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 18, 2005 3.950 3.950 3.950 3.950 257 +0.05(+1.28%)
Aug 17, 2005 3.900 3.900 3.900 3.900 3,700 +0.00(+0.00%)
Aug 16, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Aug 15, 2005 3.900 3.900 3.900 3.900 1,000 +0.07(+1.83%)
Aug 12, 2005 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 11, 2005 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 10, 2005 3.830 3.830 3.800 3.830 9,750 +0.00(+0.00%)
Aug 09, 2005 3.830 3.830 3.800 3.830 9,750 +0.01(+0.29%)
Aug 08, 2005 3.819 3.819 3.819 3.819 2,000 +0.00(+0.00%)
Aug 05, 2005 3.819 3.819 3.819 3.819 2,000 +0.00(+0.00%)
Aug 04, 2005 3.819 3.819 3.819 3.819 2,000 +0.02(+0.50%)
Aug 03, 2005 3.800 3.800 3.800 3.800 7,050 +0.05(+1.33%)
Aug 02, 2005 3.750 3.800 3.750 3.750 10,933 +0.00(+0.00%)
Aug 01, 2005 3.750 3.800 3.750 3.750 10,933 -0.20(-5.06%)
Jul 29, 2005 3.950 3.950 3.950 3.950 4,000 +0.00(+0.00%)
Jul 28, 2005 3.950 3.950 3.950 3.950 4,000 +0.00(+0.00%)
Jul 27, 2005 3.950 3.950 3.950 3.950 4,000 +0.00(+0.00%)
Jul 26, 2005 3.950 3.950 3.950 3.950 4,000 +0.00(+0.00%)
Jul 25, 2005 3.950 3.950 3.950 3.950 4,000 -0.10(-2.47%)
Jul 22, 2005 4.050 4.050 4.050 4.050 3,000 +0.08(+2.02%)
Jul 21, 2005 3.970 3.970 3.900 3.970 5,000 +0.00(+0.00%)
Jul 20, 2005 3.970 3.970 3.900 3.970 5,000 -0.03(-0.75%)
Jul 19, 2005 4.000 4.000 3.800 4.000 4,000 +0.10(+2.56%)
Jul 18, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 15, 2005 3.900 3.900 3.900 3.900 10,000 +0.00(+0.00%)
Jul 14, 2005 3.900 3.900 3.900 3.900 10,000 -0.10(-2.50%)
Jul 13, 2005 4.000 4.000 3.870 4.000 2,300 +0.00(+0.00%)
Jul 12, 2005 4.000 4.000 3.920 4.000 2,000 +0.20(+5.26%)
Jul 11, 2005 3.800 3.930 3.800 3.800 2,100 +0.00(+0.00%)
Jul 08, 2005 3.800 3.930 3.800 3.800 2,100 -0.08(-2.06%)
Jul 07, 2005 3.880 3.980 3.880 3.880 2,500 -0.02(-0.51%)
Jul 06, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 05, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 01, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 30, 2005 3.900 3.900 3.900 3.900 2,500 +0.00(+0.00%)
Jun 29, 2005 3.900 3.900 3.900 3.900 8,000 +0.10(+2.63%)
Jun 28, 2005 3.800 4.000 3.750 3.800 10,820 +0.00(+0.00%)
Jun 27, 2005 3.800 4.000 3.750 3.800 10,820 -0.18(-4.52%)
Jun 24, 2005 3.980 3.980 3.980 3.980 4,000 +0.00(+0.00%)
Jun 23, 2005 3.980 3.980 3.980 3.980 4,000 +0.05(+1.27%)
Jun 22, 2005 3.930 3.930 3.900 3.930 1,000 +0.00(+0.00%)
Jun 21, 2005 3.930 3.930 3.900 3.930 1,000 -0.07(-1.75%)
Jun 20, 2005 4.000 4.000 4.000 4.000 2,100 +0.00(+0.00%)
Jun 17, 2005 4.000 4.000 4.000 4.000 2,100 +0.00(+0.00%)
Jun 16, 2005 4.000 4.000 4.000 4.000 2,100 -0.02(-0.50%)
Jun 15, 2005 4.020 4.020 3.900 4.020 3,500 +0.17(+4.42%)
Jun 14, 2005 3.850 4.050 3.850 3.850 4,100 +0.00(+0.00%)
Jun 13, 2005 3.850 4.050 3.850 3.850 4,100 -0.23(-5.64%)
Jun 10, 2005 4.080 4.150 4.080 4.080 1,000 -0.07(-1.69%)
Jun 09, 2005 4.150 4.150 4.150 4.150 1,130 +0.00(+0.00%)
Jun 08, 2005 4.150 4.150 4.150 4.150 1,130 -0.20(-4.60%)
Jun 07, 2005 4.350 4.350 4.350 4.350 2,000 +0.00(+0.00%)
Jun 06, 2005 4.350 4.350 4.350 4.350 2,000 +0.10(+2.35%)
Jun 03, 2005 4.250 4.250 4.150 4.250 1,167 +0.00(+0.00%)
Jun 02, 2005 4.250 4.250 4.150 4.250 1,167 +0.05(+1.19%)
Jun 01, 2005 4.200 4.200 4.050 4.200 6,250 +0.00(+0.00%)
May 31, 2005 4.200 4.200 4.050 4.200 6,250 +0.00(+0.00%)
May 27, 2005 4.200 4.200 4.050 4.200 6,250 +0.15(+3.70%)
May 26, 2005 4.050 4.050 4.000 4.050 3,200 +0.05(+1.25%)
May 25, 2005 4.000 4.160 4.000 4.000 5,000 +0.00(+0.00%)
May 24, 2005 4.000 4.000 4.000 4.000 0 -0.11(-2.68%)
May 23, 2005 4.110 4.110 4.000 4.110 7,600 +0.00(+0.00%)
May 20, 2005 4.110 4.110 4.000 4.110 7,600 +0.03(+0.74%)
May 19, 2005 4.080 4.080 4.080 4.080 3,000 +0.00(+0.00%)
May 17, 2005 4.080 4.200 4.080 4.080 393 +0.08(+2.00%)
May 16, 2005 4.000 4.150 4.000 4.000 2,500 +0.00(+0.00%)
May 13, 2005 4.000 4.150 4.000 4.000 2,500 -0.15(-3.61%)
May 12, 2005 4.150 4.300 4.150 4.150 2,810 +0.00(+0.00%)
May 11, 2005 4.150 4.300 4.150 4.150 2,810 -0.05(-1.19%)
May 10, 2005 4.200 4.350 4.200 4.200 16,130 +0.00(+0.00%)
May 09, 2005 4.200 4.350 4.200 4.200 16,130 +0.10(+2.44%)
May 06, 2005 4.100 4.100 4.100 4.100 1,000 +0.00(+0.00%)
May 05, 2005 4.100 4.500 4.100 4.100 1,150 +0.00(+0.00%)
May 04, 2005 4.100 4.500 4.100 4.100 1,150 +0.00(+0.00%)
May 03, 2005 4.100 4.230 4.100 4.100 3,444 -0.06(-1.44%)
May 02, 2005 4.160 4.160 3.950 4.160 11,600 +0.00(+0.00%)
Apr 29, 2005 4.160 4.160 3.950 4.160 11,600 +0.01(+0.24%)
Apr 28, 2005 4.150 4.150 4.000 4.150 3,000 +0.00(+0.00%)
Apr 27, 2005 4.150 4.150 4.000 4.150 3,000 -0.05(-1.19%)
Apr 26, 2005 4.200 4.250 4.050 4.200 13,000 +0.00(+0.00%)
Apr 25, 2005 4.200 4.250 4.050 4.200 13,000 +0.00(+0.00%)
Apr 22, 2005 4.200 4.200 4.130 4.200 6,000 +0.10(+2.44%)
Apr 21, 2005 4.100 4.100 4.100 4.100 1,500 +0.08(+1.99%)
Apr 20, 2005 4.020 4.020 3.920 4.020 1,200 +0.17(+4.42%)
Apr 19, 2005 3.850 4.000 3.800 3.850 6,250 +0.00(+0.00%)
Apr 18, 2005 3.850 4.000 3.800 3.850 6,250 -0.35(-8.33%)
Apr 15, 2005 4.200 4.250 4.000 4.200 4,265 +0.00(+0.00%)
Apr 14, 2005 4.200 4.250 4.000 4.200 4,265 -0.05(-1.18%)
Apr 13, 2005 4.250 4.270 4.250 4.250 3,000 +0.03(+0.71%)
Apr 12, 2005 4.220 4.220 4.120 4.220 3,000 +0.07(+1.69%)
Apr 11, 2005 4.150 4.150 4.150 4.150 1,000 -0.10(-2.35%)
Apr 08, 2005 4.250 4.250 4.250 4.250 5,100 +0.00(+0.00%)
Apr 07, 2005 4.250 4.250 4.250 4.250 5,100 +0.00(+0.00%)
Apr 06, 2005 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Apr 05, 2005 4.250 4.250 4.100 4.250 5,750 +0.00(+0.00%)
Apr 04, 2005 4.250 4.250 4.100 4.250 5,750 +0.00(+0.00%)
Apr 01, 2005 4.250 5.250 4.100 4.250 3,950 +0.10(+2.41%)
Mar 31, 2005 4.150 4.250 4.150 4.150 5,975 +0.00(+0.00%)
Mar 30, 2005 4.150 4.250 4.150 4.150 5,975 +0.10(+2.47%)
Mar 29, 2005 4.050 4.100 4.050 4.050 1,600 -0.25(-5.81%)
Mar 28, 2005 4.300 4.350 4.100 4.300 6,716 +0.00(+0.00%)
Mar 24, 2005 4.300 4.350 4.100 4.300 6,716 +0.00(+0.00%)
Mar 23, 2005 4.300 4.300 4.300 4.300 5,000 -0.10(-2.27%)
Mar 22, 2005 4.400 4.500 4.400 4.400 3,000 +0.00(+0.00%)
Mar 21, 2005 4.400 4.500 4.400 4.400 4,700 +0.00(+0.00%)
Mar 18, 2005 4.400 4.500 4.400 4.400 4,700 +0.00(+0.00%)
Mar 17, 2005 4.400 4.500 4.400 4.400 4,700 -0.10(-2.22%)
Mar 16, 2005 4.500 4.500 4.300 4.500 7,000 +0.00(+0.00%)
Mar 15, 2005 4.500 4.500 4.300 4.500 7,000 -0.10(-2.17%)
Mar 14, 2005 4.600 4.600 4.600 4.600 2,000 +0.00(+0.00%)
Mar 11, 2005 4.600 4.600 4.600 4.600 2,000 +0.00(+0.00%)
Mar 10, 2005 4.600 4.600 4.600 4.600 1,000 +0.15(+3.37%)
Mar 09, 2005 4.450 4.450 4.400 4.450 4,000 +0.00(+0.00%)
Mar 08, 2005 4.450 4.450 4.400 4.450 4,000 +0.05(+1.14%)
Mar 07, 2005 4.400 4.520 4.400 4.400 1,450 +0.00(+0.00%)
Mar 04, 2005 4.400 4.400 4.400 4.400 4,000 +0.05(+1.15%)
Mar 03, 2005 4.350 4.500 4.350 4.350 4,800 +0.00(+0.00%)
Mar 02, 2005 4.350 4.500 4.350 4.350 4,800 +0.00(+0.00%)
Mar 01, 2005 4.350 4.550 4.250 4.350 11,100 +0.00(+0.00%)
Feb 28, 2005 4.350 4.550 4.250 4.350 11,100 +0.00(+0.00%)
Feb 25, 2005 4.350 4.350 4.350 4.350 10,400 +0.00(+0.00%)
Feb 24, 2005 4.350 4.350 4.350 4.350 10,400 +0.00(+0.00%)
Feb 23, 2005 4.350 4.350 4.200 4.350 2,550 +0.00(+0.00%)
Feb 22, 2005 4.350 4.350 4.200 4.350 2,550 +0.25(+6.10%)
Feb 18, 2005 4.100 4.300 4.100 4.100 13,800 +0.00(+0.00%)
Feb 17, 2005 4.100 4.300 4.100 4.100 13,800 -0.05(-1.20%)
Feb 16, 2005 4.150 4.250 4.100 4.150 11,450 +0.00(+0.00%)
Feb 15, 2005 4.150 4.250 4.100 4.150 11,450 +0.15(+3.75%)
Feb 14, 2005 4.000 4.190 4.000 4.000 4,225 +0.00(+0.00%)
Feb 11, 2005 4.000 4.100 4.000 4.000 3,200 -0.10(-2.44%)
Feb 10, 2005 4.100 4.150 4.000 4.100 16,830 +0.00(+0.00%)
Feb 09, 2005 4.100 4.150 4.000 4.100 16,830 +0.00(+0.00%)
Feb 08, 2005 4.100 4.130 4.000 4.100 15,800 +0.00(+0.00%)
Feb 07, 2005 4.100 4.130 4.000 4.100 15,800 +0.05(+1.23%)
Feb 04, 2005 4.050 4.050 3.900 4.050 4,370 +0.00(+0.00%)
Feb 03, 2005 4.050 4.050 3.900 4.050 4,370 +0.05(+1.25%)
Feb 02, 2005 4.000 4.150 4.000 4.000 2,100 -0.15(-3.61%)
Feb 01, 2005 4.150 4.150 4.000 4.150 4,150 -0.02(-0.48%)
Jan 31, 2005 4.170 4.170 4.170 4.170 32,000 +0.00(+0.00%)
Jan 28, 2005 4.170 4.170 4.170 4.170 32,000 +0.06(+1.46%)
Jan 27, 2005 4.110 4.200 4.100 4.110 6,600 +0.00(+0.00%)
Jan 26, 2005 4.110 4.200 4.100 4.110 6,600 +0.02(+0.49%)
Jan 25, 2005 4.090 4.150 4.090 4.090 1,200 +0.04(+0.99%)
Jan 24, 2005 4.050 4.250 4.050 4.050 8,500 -0.25(-5.81%)
Jan 21, 2005 4.300 4.300 4.100 4.300 25,600 +0.00(+0.00%)
Jan 20, 2005 4.300 4.300 4.100 4.300 25,600 -0.10(-2.27%)
Jan 19, 2005 4.400 4.400 4.400 4.400 6,370 +0.05(+1.15%)
Jan 18, 2005 4.350 4.350 4.200 4.350 3,650 +0.05(+1.16%)
Jan 14, 2005 4.300 4.350 4.300 4.300 5,000 -0.10(-2.27%)
Jan 13, 2005 4.400 4.400 4.390 4.400 6,200 +0.00(+0.00%)
Jan 12, 2005 4.400 4.400 4.390 4.400 6,200 +0.10(+2.33%)
Jan 11, 2005 4.300 4.300 4.300 4.300 5,100 +0.05(+1.18%)
Jan 10, 2005 4.250 4.300 4.250 4.250 3,000 +0.00(+0.00%)
Jan 07, 2005 4.250 4.350 4.150 4.250 11,420 +0.00(+0.00%)
Jan 06, 2005 4.250 4.350 4.150 4.250 11,420 -0.10(-2.30%)
Jan 05, 2005 4.350 4.350 4.150 4.350 15,300 +0.00(+0.00%)
Jan 04, 2005 4.350 4.350 4.150 4.350 15,300 -0.15(-3.33%)
Jan 03, 2005 4.500 4.500 4.150 4.500 18,415 +0.00(+0.00%)
Dec 31, 2004 4.500 4.500 4.150 4.500 18,415 +0.20(+4.65%)
Dec 30, 2004 4.300 4.950 4.260 4.300 18,848 +0.00(+0.00%)
Dec 29, 2004 4.300 4.950 4.260 4.300 18,848 +0.00(+0.00%)
Dec 28, 2004 4.300 4.350 4.200 4.300 10,780 +0.02(+0.47%)
Dec 27, 2004 4.280 4.300 4.250 4.280 27,500 +0.00(+0.00%)
Dec 23, 2004 4.280 4.300 4.250 4.280 27,500 -0.02(-0.47%)
Dec 22, 2004 4.300 4.350 4.300 4.300 25,800 +0.00(+0.00%)
Dec 21, 2004 4.300 4.350 4.300 4.300 25,800 +0.00(+0.00%)
Dec 20, 2004 4.300 4.300 4.300 4.300 2,500 +0.00(+0.00%)
Dec 17, 2004 4.300 4.300 4.300 4.300 20,000 +0.00(+0.00%)
Dec 16, 2004 4.300 4.300 4.300 4.300 20,000 +0.05(+1.18%)
Dec 15, 2004 4.250 4.300 4.250 4.250 650 +0.00(+0.00%)
Dec 14, 2004 4.250 4.300 4.250 4.250 650 +0.05(+1.19%)
Dec 13, 2004 4.200 4.350 4.200 4.200 6,100 +0.00(+0.00%)
Dec 10, 2004 4.200 4.350 4.200 4.200 6,100 -0.15(-3.45%)
Dec 09, 2004 4.350 4.350 4.300 4.350 23,100 +0.00(+0.00%)
Dec 08, 2004 4.350 4.350 4.300 4.350 23,100 -0.05(-1.14%)
Dec 07, 2004 4.400 4.400 4.400 4.400 6,600 -0.05(-1.12%)
Dec 06, 2004 4.450 4.450 4.450 4.450 6,400 +0.15(+3.49%)
Dec 03, 2004 4.300 4.400 4.250 4.300 6,900 -0.20(-4.44%)
Dec 02, 2004 4.500 4.500 4.250 4.500 8,040 +0.20(+4.65%)
Dec 01, 2004 4.300 4.350 4.300 4.300 21,500 +0.00(+0.00%)
Nov 30, 2004 4.300 4.350 4.300 4.300 21,500 +0.00(+0.00%)
Nov 29, 2004 4.300 4.350 4.250 4.300 9,100 +0.05(+1.18%)
Nov 26, 2004 4.250 4.250 4.250 4.250 5,465 +0.00(+0.00%)
Nov 24, 2004 4.250 4.250 4.250 4.250 5,465 -0.05(-1.16%)
Nov 23, 2004 4.300 4.300 4.300 4.300 8,000 +0.00(+0.00%)
Nov 22, 2004 4.300 4.300 4.300 4.300 8,000 +0.10(+2.38%)
Nov 19, 2004 4.200 4.200 4.200 4.200 5,110 +0.15(+3.70%)
Nov 18, 2004 4.050 4.250 4.050 4.050 3,000 -0.25(-5.81%)
Nov 17, 2004 4.300 4.320 4.300 4.300 2,000 +0.15(+3.61%)
Nov 16, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Nov 15, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Nov 12, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Nov 11, 2004 4.150 4.150 4.150 4.150 1,000 -0.10(-2.35%)
Nov 10, 2004 4.250 4.250 4.200 4.250 5,000 +0.00(+0.00%)
Nov 09, 2004 4.250 4.250 4.200 4.250 5,000 +0.00(+0.00%)
Nov 08, 2004 4.250 4.250 4.250 4.250 2,800 +0.20(+4.94%)
Nov 05, 2004 4.050 4.050 4.050 4.050 2,000 -0.20(-4.71%)
Nov 04, 2004 4.250 4.250 4.250 4.250 2,000 +0.15(+3.66%)
Nov 03, 2004 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 02, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.