Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Oct 28, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Oct 27, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Oct 26, 2004 4.100 4.100 4.100 4.100 1,000 +0.05(+1.23%)
Oct 25, 2004 4.050 4.050 4.050 4.050 1,000 +0.25(+6.58%)
Oct 22, 2004 3.800 3.800 3.800 3.800 2,388 +0.25(+7.04%)
Oct 21, 2004 3.550 3.650 3.550 3.550 10,500 +0.00(+0.00%)
Oct 20, 2004 3.550 3.650 3.550 3.550 10,500 +0.00(+0.00%)
Oct 19, 2004 3.550 3.650 3.550 3.550 10,500 -0.15(-4.05%)
Oct 18, 2004 3.700 3.700 3.700 3.700 5,000 -0.05(-1.33%)
Oct 15, 2004 3.750 3.750 3.700 3.750 300 +0.00(+0.00%)
Oct 14, 2004 3.750 3.750 3.700 3.750 300 +0.00(+0.00%)
Oct 13, 2004 3.750 3.750 3.700 3.750 300 -0.05(-1.32%)
Oct 12, 2004 3.800 3.800 3.800 3.800 1,000 -0.15(-3.80%)
Oct 11, 2004 3.950 3.950 3.750 3.950 3,000 +0.00(+0.00%)
Oct 08, 2004 3.950 3.950 3.750 3.950 3,000 +0.25(+6.76%)
Oct 07, 2004 3.700 3.950 3.700 3.700 1,800 -0.25(-6.33%)
Oct 06, 2004 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Oct 05, 2004 3.950 3.950 3.950 3.950 3,000 +0.15(+3.95%)
Oct 04, 2004 3.800 3.800 3.600 3.800 2,950 +0.16(+4.40%)
Oct 01, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 30, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 29, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 28, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 27, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 24, 2004 3.640 3.800 3.500 3.640 8,000 -0.21(-5.45%)
Sep 23, 2004 3.850 3.850 3.850 3.850 5,000 +0.05(+1.32%)
Sep 22, 2004 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Sep 21, 2004 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Sep 20, 2004 3.800 3.800 3.800 3.800 1,000 +0.10(+2.70%)
Sep 17, 2004 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Sep 16, 2004 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Sep 15, 2004 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Sep 14, 2004 3.700 3.700 3.700 3.700 2,000 -0.15(-3.90%)
Sep 13, 2004 3.850 3.850 3.850 3.850 3,000 +0.00(+0.00%)
Sep 10, 2004 3.850 3.850 3.850 3.850 3,000 +0.25(+6.94%)
Sep 09, 2004 3.600 3.600 3.600 3.600 2,000 +0.00(+0.00%)
Sep 08, 2004 3.600 3.600 3.600 3.600 2,000 -0.10(-2.70%)
Sep 07, 2004 3.700 3.700 3.700 3.700 5,000 +0.00(+0.00%)
Sep 03, 2004 3.700 3.700 3.700 3.700 5,000 +0.00(+0.00%)
Sep 02, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Sep 01, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 31, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 30, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 27, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 26, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 25, 2004 3.700 3.850 3.700 3.700 3,000 +0.10(+2.78%)
Aug 24, 2004 3.600 3.800 3.600 3.600 9,800 +0.00(+0.00%)
Aug 23, 2004 3.600 3.800 3.600 3.600 9,800 -0.05(-1.37%)
Aug 20, 2004 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Aug 19, 2004 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Aug 18, 2004 3.650 3.650 3.650 3.650 100 +0.25(+7.35%)
Aug 17, 2004 3.400 3.400 3.400 3.400 250 +0.00(+0.00%)
Aug 16, 2004 3.400 3.400 3.400 3.400 7,000 +0.00(+0.00%)
Aug 13, 2004 3.400 3.400 3.400 3.400 7,000 +0.05(+1.49%)
Aug 12, 2004 3.350 3.350 3.350 3.350 500 -0.35(-9.46%)
Aug 11, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 10, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 09, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 06, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 05, 2004 3.700 3.700 3.650 3.700 200 -0.05(-1.33%)
Aug 04, 2004 3.750 3.750 3.750 3.750 1,300 +0.00(+0.00%)
Aug 03, 2004 3.750 3.750 3.750 3.750 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.