Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6364 0.6429 0.6236 0.6408 1,658,999 -0.00(-0.10%)
Oct 30, 2002 0.6636 0.6657 0.6357 0.6414 1,423,799 -0.02(-2.39%)
Oct 29, 2002 0.6750 0.6786 0.6329 0.6571 2,006,521 -0.03(-4.17%)
Oct 28, 2002 0.6643 0.7071 0.6500 0.6857 5,651,799 +0.04(+6.67%)
Oct 25, 2002 0.5800 0.6850 0.5679 0.6429 6,448,903 +0.06(+10.97%)
Oct 24, 2002 0.6064 0.6064 0.5536 0.5793 2,433,200 -0.01(-1.70%)
Oct 23, 2002 0.6250 0.6250 0.5857 0.5893 3,543,399 -0.04(-5.81%)
Oct 22, 2002 0.6357 0.6436 0.6179 0.6256 4,265,800 -0.01(-1.69%)
Oct 21, 2002 0.6386 0.6643 0.6086 0.6364 9,688,000 -0.05(-6.80%)
Oct 18, 2002 0.5857 0.7357 0.5857 0.6829 24,924,198 +0.13(+24.16%)
Oct 17, 2002 0.4721 0.5857 0.4714 0.5500 7,463,399 +0.09(+19.75%)
Oct 16, 2002 0.5293 0.5329 0.4429 0.4593 5,804,399 -0.09(-16.49%)
Oct 15, 2002 0.5429 0.5857 0.5421 0.5500 4,113,199 +0.02(+2.94%)
Oct 14, 2002 0.4643 0.5350 0.4636 0.5343 5,272,400 +0.06(+13.51%)
Oct 11, 2002 0.5086 0.5286 0.4464 0.4707 13,266,917 -0.04(-7.05%)
Oct 10, 2002 0.3779 0.5250 0.3464 0.5064 13,582,799 +0.13(+35.82%)
Oct 09, 2002 0.4100 0.4107 0.3471 0.3729 5,969,599 -0.03(-7.94%)
Oct 08, 2002 0.4107 0.4279 0.3907 0.4050 4,533,816 -0.01(-1.73%)
Oct 07, 2002 0.4500 0.4586 0.3821 0.4121 15,238,999 -0.06(-12.08%)
Oct 04, 2002 0.5179 0.5314 0.4471 0.4688 8,433,600 -0.05(-9.49%)
Oct 03, 2002 0.5693 0.5700 0.4893 0.5179 9,767,800 -0.06(-10.48%)
Oct 02, 2002 0.6886 0.6886 0.5607 0.5786 9,315,600 -0.10(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.