Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 30, 2018 0.2300 0.2300 0.2250 0.2250 38,500 -0.01(-2.17%)
Oct 29, 2018 0.2300 0.2300 0.2300 55 +0.00(+0.00%)
Oct 25, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2018 0.2300 0.2300 0.2300 0.2300 10,721 +0.00(+0.00%)
Oct 22, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 19, 2018 0.2550 0.2550 0.2500 0.2500 26,000 -0.01(-3.85%)
Oct 17, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 15, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2018 0.2550 0.2600 0.2550 0.2600 4,500 +0.01(+4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 09, 2018 0.2400 0.2400 0.2400 0.2400 31,500 +0.01(+4.35%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 04, 2018 0.2900 0.2900 0.2500 0.2500 18,229 -0.04(-13.79%)
Oct 03, 2018 0.2700 0.2900 0.2500 0.2900 19,250 +0.01(+1.75%)
Oct 02, 2018 0.2850 0.2850 0.2850 0.2850 18,000 +0.00(+0.00%)
Oct 01, 2018 0.3000 0.3000 0.2850 0.2850 25,000 +0.00(+0.00%)
Sep 28, 2018 0.2900 0.2900 0.2850 0.2850 13,000 -0.01(-1.72%)
Sep 27, 2018 0.2850 0.2900 0.2850 0.2900 44,499 +0.01(+1.75%)
Sep 25, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 24, 2018 0.2900 0.2900 0.2900 0.2900 18,000 +0.00(+0.00%)
Sep 21, 2018 0.3200 0.3200 0.2900 0.2900 58,000 -0.03(-9.38%)
Sep 20, 2018 0.3000 0.3200 0.3000 0.3200 33,000 +0.02(+4.92%)
Sep 19, 2018 0.3150 0.3150 0.3050 0.3050 148,000 -0.02(-4.69%)
Sep 18, 2018 0.3200 0.3400 0.3150 0.3200 121,500 +0.00(+0.00%)
Sep 17, 2018 0.3600 0.3600 0.3200 0.3200 313,000 -0.04(-11.11%)
Sep 14, 2018 0.3650 0.3650 0.3600 0.3600 13,500 +0.00(+0.00%)
Sep 13, 2018 0.3500 0.3700 0.3500 0.3600 109,800 +0.01(+2.86%)
Sep 11, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 10, 2018 0.4100 0.4100 0.3700 0.3700 38,000 -0.04(-9.76%)
Sep 06, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Sep 04, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 31, 2018 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Aug 29, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 28, 2018 0.3700 0.3700 0.3650 0.3700 34,500 -0.04(-9.76%)
Aug 24, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 22, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Aug 20, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 17, 2018 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Aug 16, 2018 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+5.41%)
Aug 13, 2018 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Aug 10, 2018 0.3500 0.4500 0.3500 0.4500 6,111 +0.05(+12.50%)
Aug 09, 2018 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Aug 08, 2018 0.4000 0.4000 0.4000 0.4000 27,500 +0.00(+0.00%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.