Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 25, 2019 0.0016 0.0019 0.0010 0.0010 188,400 -0.00(-37.50%)
Oct 24, 2019 0.0010 0.0016 0.0010 0.0016 440,000 +0.00(+100.00%)
Oct 23, 2019 0.0006 0.0008 0.0006 0.0008 200 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 04, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2019 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jul 29, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 18, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jul 16, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 11, 2019 0.0016 0.0016 0.0016 0.0016 63,000 +0.00(+0.00%)
Jul 10, 2019 0.0010 0.0016 0.0010 0.0016 20,600 +0.00(+77.78%)
Jul 09, 2019 0.0006 0.0009 0.0006 0.0009 5,239,859 +0.00(+28.57%)
Jul 08, 2019 0.0007 0.0007 0.0007 0.0007 395,141 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0007 0.0007 301,500 -0.00(-12.50%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0007 0.0007 0 -0.00(-63.16%)
May 30, 2019 0.0019 0.0019 0.0019 0 +0.00(+216.67%)
May 20, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 17, 2019 0.0009 0.0009 0.0009 0.0009 100,100 +0.00(+0.00%)
May 16, 2019 0.0015 0.0020 0.0009 0.0009 780,525 -0.00(-30.77%)
May 15, 2019 0.0015 0.0015 0.0013 0.0013 116,666 -0.00(-13.33%)
May 14, 2019 0.0014 0.0015 0.0011 0.0015 86,465 -0.00(-11.76%)
May 13, 2019 0.0017 0.0027 0.0017 0.0017 185,400 -0.00(-10.53%)
May 10, 2019 0.0008 0.0025 0.0008 0.0019 4,155,700 +0.00(+137.50%)
May 07, 2019 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Apr 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 21, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Mar 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 07, 2018 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Nov 27, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Nov 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.