Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1380 1419 1372 1414 11,316 +19.89(+1.43%)
Oct 28, 2022 1375 1394 1373 1394 15,496 +18.70(+1.36%)
Oct 27, 2022 1381 1381 1373 1376 7,383 +18.49(+1.36%)
Oct 26, 2022 1351 1384 1351 1357 15,131 +23.60(+1.77%)
Oct 25, 2022 1320 1334 1320 1334 7,694 +14.75(+1.12%)
Oct 24, 2022 1319 1,003 -13.39(-1.01%)
Oct 21, 2022 1358 1360 1326 1332 9,069 -28.46(-2.09%)
Oct 20, 2022 1367 1368 1355 1361 14,265 -3.48(-0.26%)
Oct 19, 2022 1361 1364 1342 1364 6,375 -3.64(-0.27%)
Oct 18, 2022 1368 1368 1353 1368 8,181 +3.52(+0.26%)
Oct 17, 2022 1350 1375 1343 1364 13,453 +9.27(+0.68%)
Oct 14, 2022 1377 1377 1338 1355 8,868 +5.91(+0.44%)
Oct 13, 2022 1310 1354 1310 1349 7,136 +33.84(+2.57%)
Oct 12, 2022 1303 1315 1302 1315 6,908 -8.54(-0.65%)
Oct 11, 2022 1319 1324 1317 1324 10,927 +5.88(+0.45%)
Oct 10, 2022 1306 1323 1304 1318 6,434 +3.98(+0.30%)
Oct 07, 2022 1322 1322 1308 1314 6,943 -15.42(-1.16%)
Oct 06, 2022 1373 1373 1329 1329 13,516 -43.18(-3.15%)
Oct 05, 2022 1367 1396 1363 1373 12,433 +9.81(+0.72%)
Oct 04, 2022 1363 1364 1348 1363 11,870 +51.61(+3.94%)
Oct 03, 2022 1307 1321 1291 1311 7,620 +9.85(+0.76%)
Sep 30, 2022 1294 1318 1278 1301 13,932 +14.08(+1.09%)
Sep 29, 2022 1265 1289 1263 1287 11,167 +4.60(+0.36%)
Sep 28, 2022 1260 1316 1253 1283 24,941 +27.58(+2.20%)
Sep 27, 2022 1178 1277 1178 1255 29,742 +79.64(+6.78%)
Sep 26, 2022 1211 1211 1170 1175 18,222 -44.75(-3.67%)
Sep 23, 2022 1243 1243 1217 1220 16,716 -31.05(-2.48%)
Sep 22, 2022 1357 1357 1234 1251 41,353 -113.79(-8.34%)
Sep 21, 2022 1385 1385 1359 1365 32,878 -20.82(-1.50%)
Sep 20, 2022 1387 1388 1370 1386 45,297 -1.46(-0.11%)
Sep 19, 2022 1372 1389 1369 1387 26,680 +6.94(+0.50%)
Sep 16, 2022 1372 1380 1368 1380 41,367 +6.14(+0.45%)
Sep 15, 2022 1371 1379 1367 1374 30,857 +2.27(+0.17%)
Sep 14, 2022 1365 1372 1361 1372 24,963 +6.77(+0.50%)
Sep 13, 2022 1360 1380 1355 1365 15,210 -1.75(-0.13%)
Sep 12, 2022 1371 1377 1355 1367 17,030 -1.00(-0.07%)
Sep 09, 2022 1391 1391 1367 1368 11,712 -23.74(-1.71%)
Sep 08, 2022 1371 1392 1371 1392 18,026 +16.19(+1.18%)
Sep 07, 2022 1354 1379 1354 1375 20,586 +16.65(+1.23%)
Sep 06, 2022 1358 1362 1354 1359 15,865 +1.58(+0.12%)
Sep 02, 2022 1374 1379 1357 1357 15,330 -0.86(-0.06%)
Sep 01, 2022 1363 1366 1350 1358 23,216 -10.12(-0.74%)
Aug 31, 2022 1371 1382 1365 1368 21,745 -2.18(-0.16%)
Aug 30, 2022 1369 1371 1362 1370 14,918 +1.18(+0.09%)
Aug 29, 2022 1362 1370 1355 1369 17,092 +6.15(+0.45%)
Aug 26, 2022 1348 1363 1348 1363 16,990 +5.60(+0.41%)
Aug 25, 2022 1355 1363 1351 1357 16,370 +5.86(+0.43%)
Aug 24, 2022 1348 1372 1348 1352 17,615 +3.37(+0.25%)
Aug 23, 2022 1353 1370 1345 1348 24,561 +2.34(+0.17%)
Aug 22, 2022 1344 1360 1344 1346 18,642 +42.47(+3.26%)
Aug 19, 2022 1309 1309 1303 1303 6,949 +5.94(+0.46%)
Aug 18, 2022 1300 1302 1297 1298 3,506 +4.84(+0.37%)
Aug 17, 2022 1299 1299 1291 1293 6,408 -0.04(-0.00%)
Aug 16, 2022 1288 1293 1286 1293 7,485 -1.11(-0.09%)
Aug 15, 2022 1291 1304 1287 1294 8,540 +0.49(+0.04%)
Aug 12, 2022 1278 1305 1278 1293 14,364 +31.98(+2.54%)
Aug 11, 2022 1253 1261 1253 1261 8,497 +15.56(+1.25%)
Aug 10, 2022 1255 1255 1246 1246 8,147 -14.54(-1.15%)
Aug 09, 2022 1239 1260 1238 1260 9,362 +20.11(+1.62%)
Aug 08, 2022 1255 1275 1238 1240 10,291 -8.64(-0.69%)
Aug 05, 2022 1234 1254 1234 1249 7,451 +14.65(+1.19%)
Aug 04, 2022 1259 1259 1232 1234 12,461 -22.17(-1.76%)
Aug 03, 2022 1253 1259 1253 1256 10,240 +0.51(+0.04%)
Aug 02, 2022 1259 1279 1256 1256 8,195 -6.30(-0.50%)
Aug 01, 2022 1243 1262 1241 1262 21,036 +24.34(+1.97%)
Jul 29, 2022 1228 1252 1228 1238 16,909 +10.26(+0.84%)
Jul 28, 2022 1234 1242 1228 1228 12,342 -13.88(-1.12%)
Jul 27, 2022 1239 1246 1239 1241 9,614 -7.58(-0.61%)
Jul 26, 2022 1256 1256 1241 1249 9,762 +15.60(+1.26%)
Jul 25, 2022 1226 1240 1226 1233 14,368 +7.96(+0.65%)
Jul 22, 2022 1230 1236 1225 1225 11,466 -2.14(-0.17%)
Jul 21, 2022 1215 1228 1214 1228 14,664 +3.03(+0.25%)
Jul 20, 2022 1234 1241 1220 1225 11,499 -15.98(-1.29%)
Jul 19, 2022 1244 1244 1241 1241 7,912 +7.55(+0.61%)
Jul 18, 2022 1242 1245 1228 1233 10,584 -10.97(-0.88%)
Jul 15, 2022 1231 1244 1229 1244 10,700 +10.90(+0.88%)
Jul 14, 2022 1223 1245 1221 1233 18,313 -4.00(-0.32%)
Jul 13, 2022 1243 1249 1237 1237 11,407 -5.79(-0.47%)
Jul 12, 2022 1253 1254 1243 1243 12,395 -2.73(-0.22%)
Jul 11, 2022 1238 1255 1238 1246 13,509 +4.64(+0.37%)
Jul 08, 2022 1243 1261 1237 1241 11,661 -10.23(-0.82%)
Jul 07, 2022 1280 1280 1251 1251 9,887 -17.38(-1.37%)
Jul 06, 2022 1240 1269 1233 1269 32,322 +31.33(+2.53%)
Jul 05, 2022 1246 1246 1229 1237 33,191 -20.28(-1.61%)
Jul 01, 2022 1241 1262 1241 1258 11,846 +12.99(+1.04%)
Jun 30, 2022 1215 1254 1215 1245 22,590 +16.93(+1.38%)
Jun 29, 2022 1248 1248 1219 1228 38,584 -26.87(-2.14%)
Jun 28, 2022 1267 1267 1251 1254 11,543 -26.54(-2.07%)
Jun 27, 2022 1274 1287 1273 1281 13,397 +4.70(+0.37%)
Jun 24, 2022 1242 1290 1242 1276 20,899 +37.14(+3.00%)
Jun 23, 2022 1246 1247 1239 1239 15,084 +5.11(+0.41%)
Jun 22, 2022 1223 1235 1223 1234 22,584 +17.71(+1.46%)
Jun 21, 2022 1219 1228 1209 1216 24,728 +1.84(+0.15%)
Jun 17, 2022 1222 1227 1213 1214 31,464 -13.35(-1.09%)
Jun 16, 2022 1228 1246 1225 1228 28,310 -12.24(-0.99%)
Jun 15, 2022 1243 1248 1236 1240 21,789 +9.49(+0.77%)
Jun 14, 2022 1205 1234 1205 1231 14,313 +31.69(+2.64%)
Jun 13, 2022 1223 1224 1199 1199 17,281 -29.73(-2.42%)
Jun 10, 2022 1231 1240 1223 1229 16,888 -10.79(-0.87%)
Jun 09, 2022 1241 1251 1239 1239 11,524 -8.72(-0.70%)
Jun 08, 2022 1281 1281 1248 1248 12,359 -27.84(-2.18%)
Jun 07, 2022 1256 1276 1256 1276 12,752 +16.41(+1.30%)
Jun 06, 2022 1263 1272 1257 1260 13,921 +8.20(+0.66%)
Jun 03, 2022 1248 1270 1248 1251 7,090 +3.22(+0.26%)
Jun 02, 2022 1257 1259 1244 1248 9,497 -12.46(-0.99%)
Jun 01, 2022 1235 1261 1233 1261 17,024 +17.37(+1.40%)
May 31, 2022 1257 1273 1243 1243 17,536 -6.46(-0.52%)
May 27, 2022 1227 1256 1205 1250 17,934 +27.24(+2.23%)
May 26, 2022 1230 1247 1218 1222 10,065 +0.35(+0.03%)
May 25, 2022 1196 1227 1196 1222 12,321 +33.28(+2.80%)
May 24, 2022 1178 1194 1170 1189 18,926 +7.34(+0.62%)
May 23, 2022 1199 1200 1182 1182 8,290 +0.26(+0.02%)
May 20, 2022 1166 1187 1163 1181 16,152 -0.47(-0.04%)
May 19, 2022 1167 1182 1162 1182 24,524 +15.18(+1.30%)
May 18, 2022 1173 1174 1165 1167 13,635 -24.01(-2.02%)
May 17, 2022 1174 1191 1173 1191 12,179 +23.24(+1.99%)
May 16, 2022 1163 1168 1158 1167 10,445 +5.32(+0.46%)
May 13, 2022 1134 1168 1134 1162 17,229 +16.11(+1.41%)
May 12, 2022 1121 1147 1114 1146 24,499 +17.40(+1.54%)
May 11, 2022 1114 1145 1114 1128 13,559 +5.19(+0.46%)
May 10, 2022 1135 1137 1115 1123 22,342 -12.36(-1.09%)
May 09, 2022 1114 1144 1109 1136 28,951 +83.54(+7.94%)
May 06, 2022 1044 1054 1040 1052 14,686 +3.44(+0.33%)
May 05, 2022 1053 1054 1045 1049 12,262 -21.17(-1.98%)
May 04, 2022 1047 1070 1041 1070 10,861 +22.59(+2.16%)
May 03, 2022 1049 1058 1047 1047 9,141 -1.50(-0.14%)
May 02, 2022 1041 1054 1034 1049 14,747 +2.08(+0.20%)
Apr 29, 2022 1057 1072 1042 1047 17,044 -23.88(-2.23%)
Apr 28, 2022 1050 1075 1047 1071 13,806 +22.99(+2.19%)
Apr 27, 2022 1055 1066 1046 1048 12,232 -5.50(-0.52%)
Apr 26, 2022 1056 1057 1044 1053 17,390 -6.83(-0.64%)
Apr 25, 2022 1032 1061 1029 1060 23,262 +19.66(+1.89%)
Apr 22, 2022 1056 1058 1040 1040 14,632 -27.77(-2.60%)
Apr 21, 2022 1085 1085 1066 1068 12,804 -5.51(-0.51%)
Apr 20, 2022 1071 1079 1070 1074 9,882 -0.76(-0.07%)
Apr 19, 2022 1081 1081 1071 1074 10,965 -13.80(-1.27%)
Apr 18, 2022 1088 1095 1084 1088 10,363 +16.54(+1.54%)
Apr 14, 2022 1071 1076 1071 1072 9,935 -2.72(-0.25%)
Apr 13, 2022 1076 1078 1065 1074 9,752 +3.34(+0.31%)
Apr 12, 2022 1087 1091 1071 1071 13,557 -13.07(-1.21%)
Apr 11, 2022 1096 1096 1084 1084 10,590 -14.95(-1.36%)
Apr 08, 2022 1112 1117 1099 1099 10,993 -15.61(-1.40%)
Apr 07, 2022 1124 1124 1112 1115 21,421 -5.82(-0.52%)
Apr 06, 2022 1134 1146 1120 1120 19,149 -18.68(-1.64%)
Apr 05, 2022 1131 1155 1124 1139 28,081 +6.50(+0.57%)
Apr 04, 2022 1139 1151 1128 1133 37,379 -11.61(-1.01%)
Apr 01, 2022 1143 1153 1132 1144 41,705 +9.37(+0.83%)
Mar 31, 2022 1103 1140 1103 1135 27,482 +33.88(+3.08%)
Mar 30, 2022 1086 1103 1086 1101 10,910 +12.38(+1.14%)
Mar 29, 2022 1089 1091 1083 1089 7,732 +10.69(+0.99%)
Mar 28, 2022 1086 1090 1078 1078 8,712 -2.42(-0.22%)
Mar 25, 2022 1081 1091 1076 1080 10,967 +3.53(+0.33%)
Mar 24, 2022 1093 1093 1074 1077 10,140 -9.82(-0.90%)
Mar 23, 2022 1065 1094 1065 1087 13,985 +21.35(+2.00%)
Mar 22, 2022 1067 1071 1065 1065 13,213 +10.77(+1.02%)
Mar 21, 2022 1048 1060 1048 1054 12,877 +9.48(+0.91%)
Mar 18, 2022 1057 1057 1045 1045 19,843 -19.26(-1.81%)
Mar 17, 2022 1071 1073 1057 1064 10,573 +1.09(+0.10%)
Mar 16, 2022 1068 1070 1057 1063 16,334 -1.11(-0.10%)
Mar 15, 2022 1058 1067 1058 1064 9,360 +14.71(+1.40%)
Mar 14, 2022 1042 1059 1042 1050 9,747 +9.56(+0.92%)
Mar 11, 2022 1048 1049 1039 1040 13,481 -9.36(-0.89%)
Mar 10, 2022 1049 1049 1049 1049 5,657 -11.18(-1.05%)
Mar 09, 2022 1044 1062 1043 1060 18,614 +30.15(+2.93%)
Mar 08, 2022 1045 1045 1028 1030 29,206 -5.82(-0.56%)
Mar 07, 2022 1057 1059 1036 1036 15,927 -18.05(-1.71%)
Mar 04, 2022 1045 1054 1042 1054 13,565 +2.22(+0.21%)
Mar 03, 2022 1048 1052 1043 1052 11,278 +3.39(+0.32%)
Mar 02, 2022 1041 1050 1037 1049 10,195 +20.26(+1.97%)
Mar 01, 2022 1050 1050 1028 1028 19,487 -19.51(-1.86%)
Feb 28, 2022 1048 1049 1045 1048 18,065 -6.26(-0.59%)
Feb 25, 2022 1043 1057 1043 1054 12,112 +18.60(+1.80%)
Feb 24, 2022 1016 1041 1015 1036 25,441 +5.77(+0.56%)
Feb 23, 2022 1038 1038 1028 1030 37,357 +1.82(+0.18%)
Feb 22, 2022 1033 1036 1026 1028 20,402 -6.88(-0.66%)
Feb 18, 2022 1035 0 -5.26(-0.51%)
Feb 17, 2022 1057 1057 1040 1040 9,980 -17.41(-1.65%)
Feb 16, 2022 1049 1057 1049 1057 5,813 +4.29(+0.41%)
Feb 15, 2022 1054 1063 1053 1053 8,290 +6.19(+0.59%)
Feb 14, 2022 1059 1059 1042 1047 15,820 -6.19(-0.59%)
Feb 11, 2022 1047 1058 1045 1053 12,932 +3.89(+0.37%)
Feb 10, 2022 1053 1054 1048 1049 14,239 -3.45(-0.33%)
Feb 09, 2022 1045 1056 1045 1053 19,093 +11.57(+1.11%)
Feb 08, 2022 1037 1041 1031 1041 17,221 +9.47(+0.92%)
Feb 07, 2022 1034 1040 1030 1032 5,999 -10.25(-0.98%)
Feb 04, 2022 1049 1049 1034 1042 9,684 -10.73(-1.02%)
Feb 03, 2022 1048 1062 1047 1053 15,122 +4.49(+0.43%)
Feb 02, 2022 1044 1053 1036 1048 19,467 +1.04(+0.10%)
Feb 01, 2022 1043 1050 1032 1047 12,318 +8.52(+0.82%)
Jan 31, 2022 1020 1040 1020 1039 13,009 +16.60(+1.62%)
Jan 28, 2022 1009 1022 1002 1022 15,744 +11.29(+1.12%)
Jan 27, 2022 1013 1014 1007 1011 20,848 +0.49(+0.05%)
Jan 26, 2022 1012 1013 1006 1010 13,422 +4.49(+0.45%)
Jan 25, 2022 995.94 1017 980.39 1006 19,943 +1.64(+0.16%)
Jan 24, 2022 989.27 1013 983.01 1004 17,513 -16.27(-1.59%)
Jan 21, 2022 1027 1031 1014 1020 12,622 -6.68(-0.65%)
Jan 20, 2022 1026 1033 1024 1027 14,201 +0.24(+0.02%)
Jan 19, 2022 1041 1041 1024 1027 18,153 -14.75(-1.42%)
Jan 18, 2022 1043 1043 1037 1042 12,054 +0.90(+0.09%)
Jan 14, 2022 1041 0 +8.09(+0.78%)
Jan 13, 2022 1033 1033 1033 1033 4,267 -14.62(-1.40%)
Jan 12, 2022 1039 1058 1039 1047 16,519 +5.55(+0.53%)
Jan 11, 2022 1036 1046 1029 1042 12,319 +5.94(+0.57%)
Jan 10, 2022 1023 1036 1018 1036 16,719 +8.96(+0.87%)
Jan 07, 2022 1010 1027 1010 1027 16,646 +10.55(+1.04%)
Jan 06, 2022 1015 1016 998.86 1016 14,828 -0.51(-0.05%)
Jan 05, 2022 1023 1027 1011 1017 39,243 +7.46(+0.74%)
Jan 04, 2022 1005 1013 1001 1009 28,988 +1.28(+0.13%)
Jan 03, 2022 1028 1028 1002 1008 13,595 -3.65(-0.36%)
Dec 31, 2021 1011 1017 1006 1012 9,528 +1.55(+0.15%)
Dec 30, 2021 1015 1019 1010 1010 11,979 -0.79(-0.08%)
Dec 29, 2021 1011 1019 1005 1011 13,537 -1.76(-0.17%)
Dec 28, 2021 1006 1014 1006 1013 15,833 +3.79(+0.38%)
Dec 27, 2021 994.33 1017 994.33 1009 9,385 -1.26(-0.12%)
Dec 23, 2021 1021 1022 1010 1010 11,675 -6.53(-0.64%)
Dec 22, 2021 1007 1017 1007 1017 10,368 +5.89(+0.58%)
Dec 21, 2021 999.86 1014 999.86 1011 20,051 +12.13(+1.21%)
Dec 20, 2021 1002 1017 989.83 998.60 19,093 -13.16(-1.30%)
Dec 17, 2021 1008 1012 1003 1012 44,182 +1.20(+0.12%)
Dec 16, 2021 1023 1023 999.37 1011 21,385 +0.52(+0.05%)
Dec 15, 2021 1008 1008 993.62 1010 14,426 +0.42(+0.04%)
Dec 14, 2021 999.75 1027 999.75 1010 22,497 +9.13(+0.91%)
Dec 13, 2021 990.36 1002 983.78 1000 25,044 -7.49(-0.74%)
Dec 10, 2021 986.78 1010 986.78 1008 22,722 +18.21(+1.84%)
Dec 09, 2021 997.18 997.63 982.08 989.77 17,609 -22.85(-2.26%)
Dec 08, 2021 1005 1017 1005 1013 9,924 +7.54(+0.75%)
Dec 07, 2021 1014 1031 1005 1005 22,384 -0.29(-0.03%)
Dec 06, 2021 981.82 1017 981.82 1005 19,108 +20.69(+2.10%)
Dec 03, 2021 987.78 995.02 976.57 984.68 19,897 -11.08(-1.11%)
Dec 02, 2021 980.28 995.76 976.31 995.76 17,063 +8.22(+0.83%)
Dec 01, 2021 1005 1014 981.79 987.54 24,999 -13.11(-1.31%)
Nov 30, 2021 1024 1026 1001 1001 18,774 -28.14(-2.74%)
Nov 29, 2021 1038 1043 1029 1029 22,044 -6.88(-0.66%)
Nov 26, 2021 1038 1039 1031 1036 12,863 -19.50(-1.85%)
Nov 24, 2021 1047 1061 1045 1055 7,783 +1.44(+0.14%)
Nov 23, 2021 1038 1054 1038 1054 13,616 +10.24(+0.98%)
Nov 22, 2021 1055 1058 1043 1043 9,070 -9.04(-0.86%)
Nov 19, 2021 1042 1063 1042 1053 10,428 +1.32(+0.13%)
Nov 18, 2021 1051 1051 1045 1051 15,611 -13.53(-1.27%)
Nov 17, 2021 1073 1073 1063 1065 9,497 -22.80(-2.10%)
Nov 16, 2021 1096 1097 1082 1088 11,668 -4.69(-0.43%)
Nov 15, 2021 1107 1123 1089 1092 7,495 -18.37(-1.65%)
Nov 12, 2021 1127 1127 1110 1111 6,963 -13.97(-1.24%)
Nov 11, 2021 1124 1135 1116 1125 8,314 +4.52(+0.40%)
Nov 10, 2021 1133 1120 7,022 +12.52(+1.13%)
Nov 09, 2021 1098 1122 1098 1108 12,602 +1.39(+0.13%)
Nov 08, 2021 1085 1106 1081 1106 12,709 +25.22(+2.33%)
Nov 05, 2021 1074 1089 1074 1081 6,794 +18.77(+1.77%)
Nov 04, 2021 1083 1083 1059 1062 8,212 -12.52(-1.17%)
Nov 03, 2021 1085 1086 1075 1075 6,482 -22.86(-2.08%)
Nov 02, 2021 1102 1109 1095 1098 13,276 +0.06(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.