Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.62 24.47 23.08 24.43 3,952,130 +0.94(+3.98%)
Oct 30, 2014 23.48 23.68 22.93 23.50 2,486,227 -0.21(-0.90%)
Oct 29, 2014 23.78 24.11 23.34 23.71 3,394,491 +0.25(+1.08%)
Oct 28, 2014 22.59 23.51 22.34 23.46 3,069,683 +0.92(+4.06%)
Oct 27, 2014 23.16 23.70 22.33 22.54 5,084,488 -1.16(-4.89%)
Oct 24, 2014 23.71 23.81 23.24 23.70 3,106,504 -0.20(-0.86%)
Oct 23, 2014 23.39 24.17 23.32 23.91 3,129,971 +0.84(+3.63%)
Oct 22, 2014 24.05 24.52 23.06 23.07 4,677,109 -0.91(-3.78%)
Oct 21, 2014 23.76 24.23 23.68 23.97 4,691,339 +0.42(+1.78%)
Oct 20, 2014 23.61 24.70 23.31 23.55 9,092,276 +0.96(+4.27%)
Oct 17, 2014 23.19 23.54 22.29 22.59 6,050,686 -0.15(-0.64%)
Oct 16, 2014 21.02 23.28 21.02 22.74 9,445,781 +1.45(+6.82%)
Oct 15, 2014 21.07 21.59 19.49 21.28 19,120,982 -0.12(-0.55%)
Oct 14, 2014 22.68 22.82 21.31 21.40 7,905,784 -1.05(-4.69%)
Oct 13, 2014 24.64 24.86 22.41 22.45 5,920,234 -2.28(-9.22%)
Oct 10, 2014 25.72 25.91 24.54 24.73 4,671,989 -1.05(-4.08%)
Oct 09, 2014 27.49 27.63 25.67 25.79 5,360,204 -2.04(-7.32%)
Oct 08, 2014 27.80 27.90 27.02 27.82 3,102,912 -0.12(-0.42%)
Oct 07, 2014 28.89 29.04 27.94 27.94 2,923,988 -1.15(-3.95%)
Oct 06, 2014 29.49 29.78 29.06 29.09 2,751,822 -0.39(-1.32%)
Oct 03, 2014 29.19 29.93 28.81 29.48 3,959,717 +0.44(+1.51%)
Oct 02, 2014 29.22 29.41 28.77 29.04 2,407,887 -0.30(-1.03%)
Oct 01, 2014 30.01 30.21 29.30 29.34 2,218,033 -0.65(-2.18%)
Sep 30, 2014 30.45 30.65 29.82 30.00 2,170,116 -0.51(-1.66%)
Sep 29, 2014 30.20 30.57 30.09 30.50 1,672,958 -0.04(-0.13%)
Sep 26, 2014 30.10 30.69 29.90 30.54 1,682,760 +0.39(+1.29%)
Sep 25, 2014 30.64 30.64 29.99 30.15 1,872,660 -0.44(-1.43%)
Sep 24, 2014 30.02 30.67 29.56 30.59 2,367,706 +0.48(+1.59%)
Sep 23, 2014 30.27 30.69 30.09 30.11 1,230,985 -0.12(-0.39%)
Sep 22, 2014 30.45 30.45 30.00 30.23 1,539,853 -0.35(-1.15%)
Sep 19, 2014 30.87 31.01 30.45 30.58 3,299,812 -0.11(-0.35%)
Sep 18, 2014 31.39 31.39 30.43 30.69 2,311,692 -0.64(-2.05%)
Sep 17, 2014 31.77 31.89 31.31 31.33 1,431,694 -0.36(-1.14%)
Sep 16, 2014 31.41 31.96 31.28 31.69 1,701,806 +0.27(+0.87%)
Sep 15, 2014 30.87 31.53 30.69 31.42 1,777,542 +0.54(+1.74%)
Sep 12, 2014 31.20 31.27 30.84 30.88 1,877,511 -0.49(-1.55%)
Sep 11, 2014 31.12 31.48 30.94 31.37 2,447,421 -0.02(-0.06%)
Sep 10, 2014 31.80 31.81 31.21 31.39 2,897,707 -0.36(-1.14%)
Sep 09, 2014 32.16 32.36 31.48 31.75 1,859,967 -0.41(-1.27%)
Sep 08, 2014 32.98 32.98 32.03 32.16 2,726,176 -1.00(-3.03%)
Sep 05, 2014 32.83 33.18 32.73 33.16 1,723,963 +0.32(+0.98%)
Sep 04, 2014 33.62 33.66 32.54 32.84 3,974,822 -0.76(-2.26%)
Sep 03, 2014 34.30 34.57 33.58 33.60 3,453,518 -0.75(-2.18%)
Sep 02, 2014 34.60 34.95 34.19 34.35 3,263,047 -0.31(-0.90%)
Aug 29, 2014 34.52 34.66 34.66 34.66 1,041,707 +0.29(+0.85%)
Aug 28, 2014 34.19 34.58 34.11 34.37 987,111 +0.18(+0.51%)
Aug 27, 2014 34.15 34.30 33.94 34.20 912,742 +0.08(+0.23%)
Aug 26, 2014 34.08 34.41 33.96 34.12 1,396,575 +0.21(+0.63%)
Aug 25, 2014 33.52 34.00 33.39 33.90 1,267,870 +0.47(+1.40%)
Aug 22, 2014 33.74 33.86 33.36 33.44 1,317,509 -0.39(-1.15%)
Aug 21, 2014 33.88 33.88 33.40 33.83 1,429,491 +0.06(+0.17%)
Aug 20, 2014 33.82 33.86 33.57 33.77 1,574,256 +0.00(+0.00%)
Aug 19, 2014 33.60 34.10 33.44 33.77 1,664,763 +0.37(+1.11%)
Aug 18, 2014 33.62 33.82 33.13 33.40 1,705,127 -0.08(-0.23%)
Aug 15, 2014 33.30 33.51 33.01 33.48 1,424,282 +0.24(+0.73%)
Aug 14, 2014 33.29 33.45 32.87 33.23 1,032,410 +0.01(+0.03%)
Aug 13, 2014 33.18 33.43 33.03 33.22 1,321,054 +0.03(+0.09%)
Aug 12, 2014 33.30 33.46 32.86 33.19 1,822,037 -0.26(-0.79%)
Aug 11, 2014 33.41 33.74 33.20 33.46 1,616,498 +0.25(+0.76%)
Aug 08, 2014 32.68 33.18 32.33 33.20 1,874,404 +0.58(+1.79%)
Aug 07, 2014 31.57 32.98 31.56 32.62 2,859,642 +0.74(+2.32%)
Aug 06, 2014 31.59 32.25 31.34 31.88 2,455,314 +0.17(+0.52%)
Aug 05, 2014 32.00 32.04 31.30 31.71 1,415,861 -0.48(-1.48%)
Aug 04, 2014 31.60 32.29 31.36 32.19 1,513,782 +0.58(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.