Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.367 7.372 7.320 7.372 7,759 +0.03(+0.35%)
Oct 30, 2002 7.398 7.413 7.346 7.346 1,920,425 +0.08(+1.06%)
Oct 29, 2002 7.145 7.269 7.145 7.269 1,901,027 +0.12(+1.73%)
Oct 28, 2002 7.130 7.145 7.093 7.145 27,351 +0.00(+0.00%)
Oct 25, 2002 7.093 7.150 7.093 7.145 6,207 +0.05(+0.65%)
Oct 24, 2002 7.222 7.222 7.088 7.099 44,421 -0.16(-2.20%)
Oct 23, 2002 7.269 7.269 7.258 7.258 4,267 -0.03(-0.42%)
Oct 22, 2002 7.372 7.372 7.289 7.289 5,625 -0.13(-1.81%)
Oct 21, 2002 7.475 7.526 7.423 7.423 8,147 -0.03(-0.35%)
Oct 18, 2002 7.449 7.501 7.449 7.449 27,545 +0.00(+0.00%)
Oct 17, 2002 7.521 7.521 7.449 7.449 81,084 -0.08(-1.03%)
Oct 16, 2002 7.655 7.655 7.454 7.526 69,833 -0.15(-1.95%)
Oct 15, 2002 7.604 7.676 7.588 7.676 53,927 +0.05(+0.68%)
Oct 14, 2002 7.681 7.681 7.604 7.624 26,963 -0.07(-0.87%)
Oct 11, 2002 7.712 7.722 7.691 7.691 25,605 -0.02(-0.20%)
Oct 10, 2002 7.774 7.774 7.707 7.707 24,053 -0.07(-0.93%)
Oct 09, 2002 7.707 7.784 7.707 7.779 28,709 +0.10(+1.28%)
Oct 08, 2002 7.707 7.733 7.681 7.681 21,144 +0.00(+0.00%)
Oct 07, 2002 7.640 7.702 7.640 7.681 42,094 +0.02(+0.20%)
Oct 04, 2002 7.655 7.686 7.635 7.666 29,873 -0.01(-0.07%)
Oct 03, 2002 7.671 7.697 7.645 7.671 35,110 +0.02(+0.20%)
Oct 02, 2002 7.681 7.681 7.655 7.655 22,889 -0.01(-0.07%)
Oct 01, 2002 7.676 7.681 7.655 7.660 28,709 -0.02(-0.20%)
Sep 30, 2002 7.614 7.676 7.614 7.676 24,247 +0.06(+0.81%)
Sep 27, 2002 7.583 7.614 7.583 7.614 15,130 +0.01(+0.07%)
Sep 26, 2002 7.578 7.609 7.578 7.609 62,850 +0.05(+0.61%)
Sep 25, 2002 7.599 7.609 7.563 7.563 3,006,727 -0.02(-0.27%)
Sep 24, 2002 7.578 7.593 7.578 7.583 5,431 +0.02(+0.27%)
Sep 23, 2002 7.655 7.655 7.563 7.563 35,498 -0.08(-1.08%)
Sep 20, 2002 7.614 7.650 7.609 7.645 18,428 +0.04(+0.47%)
Sep 19, 2002 7.630 7.630 7.609 7.609 5,431 -0.02(-0.27%)
Sep 18, 2002 7.681 7.691 7.624 7.630 29,679 -0.05(-0.67%)
Sep 17, 2002 7.650 7.681 7.650 7.681 23,471 +0.03(+0.34%)
Sep 16, 2002 7.650 7.681 7.650 7.655 6,983 -0.02(-0.20%)
Sep 13, 2002 7.645 7.671 7.630 7.671 30,067 -0.02(-0.20%)
Sep 12, 2002 7.588 7.691 7.588 7.686 32,783 +0.08(+1.02%)
Sep 11, 2002 7.578 7.614 7.573 7.609 14,742 +0.03(+0.41%)
Sep 10, 2002 7.578 7.578 7.568 7.578 9,893 +0.02(+0.20%)
Sep 09, 2002 7.583 7.635 7.563 7.563 53,151 +0.01(+0.07%)
Sep 06, 2002 7.578 7.578 7.557 7.557 9,893 -0.02(-0.27%)
Sep 05, 2002 7.568 7.614 7.557 7.578 193,982 +0.00(+0.00%)
Sep 04, 2002 7.552 7.588 7.552 7.578 26,381 +0.05(+0.68%)
Sep 03, 2002 7.526 7.552 7.521 7.526 23,471 +0.01(+0.14%)
Aug 30, 2002 7.501 7.521 7.490 7.516 20,368 +0.03(+0.41%)
Aug 29, 2002 7.490 7.506 7.475 7.485 24,829 -0.01(-0.14%)
Aug 28, 2002 7.459 7.511 7.444 7.496 32,783 +0.04(+0.48%)
Aug 27, 2002 7.444 7.459 7.429 7.459 15,324 +0.03(+0.42%)
Aug 26, 2002 7.449 7.475 7.429 7.429 34,916 -0.02(-0.21%)
Aug 23, 2002 7.449 7.465 7.444 7.444 1,163,894 -0.01(-0.07%)
Aug 22, 2002 7.480 7.480 7.434 7.449 37,632 -0.04(-0.55%)
Aug 21, 2002 7.475 7.501 7.475 7.490 4,655 +0.02(+0.21%)
Aug 20, 2002 7.454 7.501 7.454 7.475 21,726 -0.02(-0.21%)
Aug 16, 2002 7.490 7.490 7.490 7.490 3,879 +0.01(+0.07%)
Aug 15, 2002 7.423 7.485 7.398 7.485 30,261 +0.00(+0.00%)
Aug 14, 2002 7.423 7.485 7.413 7.485 28,903 +0.05(+0.69%)
Aug 13, 2002 7.423 7.465 7.423 7.434 11,444 +0.01(+0.14%)
Aug 12, 2002 7.382 7.423 7.382 7.423 12,802 +0.03(+0.42%)
Aug 07, 2002 7.398 7.398 7.351 7.392 21,532 -0.01(-0.14%)
Aug 06, 2002 7.361 7.439 7.361 7.403 50,823 +0.04(+0.56%)
Aug 05, 2002 7.372 7.372 7.361 7.361 17,264 +0.01(+0.07%)
Aug 02, 2002 7.284 7.356 7.284 7.356 18,234 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.