Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.020 +0.090 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 666.83 677.24 627.13 633.29 22,613 -31.22(-4.70%)
Oct 30, 2017 683.02 684.56 650.64 664.52 26,426 -23.90(-3.47%)
Oct 27, 2017 763.96 779.73 684.95 688.41 34,998 -68.61(-9.06%)
Oct 26, 2017 769.36 808.67 755.48 757.02 15,990 -11.95(-1.55%)
Oct 25, 2017 755.48 797.11 749.74 768.97 17,144 +20.43(+2.73%)
Oct 24, 2017 732.36 763.19 724.65 748.54 17,002 -1.16(-0.15%)
Oct 23, 2017 690.34 749.70 689.18 749.70 16,363 +48.57(+6.93%)
Oct 20, 2017 705.37 716.06 693.04 701.13 14,369 -10.02(-1.41%)
Oct 19, 2017 713.85 721.65 696.89 711.16 13,896 +15.42(+2.22%)
Oct 18, 2017 672.61 695.74 656.81 695.74 15,713 +17.73(+2.62%)
Oct 17, 2017 679.55 699.59 666.06 678.01 14,517 -1.16(-0.17%)
Oct 16, 2017 661.05 686.10 657.96 679.16 23,164 -3.86(-0.56%)
Oct 13, 2017 661.05 683.40 653.34 683.02 23,477 -0.77(-0.11%)
Oct 12, 2017 690.34 707.69 673.38 683.79 21,963 +16.57(+2.48%)
Oct 11, 2017 676.47 697.93 665.67 667.21 12,026 -13.10(-1.93%)
Oct 10, 2017 655.26 682.05 644.86 680.32 20,222 +3.85(+0.57%)
Oct 09, 2017 675.69 690.73 668.76 676.47 9,392 -6.55(-0.96%)
Oct 06, 2017 667.99 687.64 656.04 683.02 29,464 +42.40(+6.62%)
Oct 05, 2017 654.11 654.11 630.60 640.62 19,566 -16.19(-2.46%)
Oct 04, 2017 642.16 665.67 630.98 656.81 28,871 +10.79(+1.67%)
Oct 03, 2017 647.56 658.35 638.69 646.01 16,854 +2.31(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.