Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		1.710	1.710		0	+0.00(+0.00%)
Aug 27, 2019	2.000	2.400	2.000	2.010	1,791	-0.27(-11.84%)
Aug 26, 2019		2.280	2.280	2.280	358	+0.00(+0.00%)
Aug 23, 2019	2.020	2.286	2.020	2.280	1,100	+0.03(+1.33%)
Aug 22, 2019	2.407	2.407	2.150	2.250	4,542	-0.15(-6.25%)
Aug 21, 2019	2.160	2.440	2.000	2.400	7,592	+0.10(+4.14%)
Aug 20, 2019	2.690	2.690	2.300	2.305	14,558	-0.26(-9.98%)
Aug 19, 2019	2.980	3.180	2.500	2.560	14,763	-0.67(-20.74%)
Aug 16, 2019	3.286	3.286	2.923	3.230	3,100	+0.06(+2.00%)
Aug 14, 2019		3.167	3.167	3.167	0	-0.03(-1.04%)
Aug 13, 2019	3.430	3.430	2.865	3.200	3,782	+0.29(+9.97%)
Aug 12, 2019	2.935	2.935	2.910	2.910	397	-0.30(-9.35%)
Aug 09, 2019	3.270	3.270	3.210	3.210	700	-0.04(-1.23%)
Aug 08, 2019	3.250	3.500	3.250	3.250	889	+0.02(+0.63%)
Aug 07, 2019	3.630	3.630	3.230	3.230	743	-0.27(-7.72%)
Aug 06, 2019	2.740	3.500	2.740	3.500	1,349	+0.42(+13.64%)
Aug 05, 2019		3.080	3.080	3.080	80	+0.00(+0.00%)
Aug 02, 2019	3.080	3.080	3.080	3.080	500	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.