Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.560	1.710	1.500	1.560	162,331	-0.01(-0.64%)
Oct 28, 2016	1.640	1.679	1.550	1.570	5,696	-0.11(-6.55%)
Oct 27, 2016	1.590	1.680	1.541	1.680	5,600	+0.12(+7.69%)
Oct 26, 2016	1.500	1.570	1.500	1.560	77,165	+0.06(+4.00%)
Oct 25, 2016	1.550	1.552	1.480	1.500	54,880	-0.10(-6.25%)
Oct 24, 2016	1.553	1.600	1.470	1.600	11,928	+0.04(+2.56%)
Oct 21, 2016	1.520	1.620	1.500	1.560	22,178	+0.00(+0.00%)
Oct 20, 2016	1.623	1.623	1.520	1.560	8,990	+0.03(+1.96%)
Oct 19, 2016	1.550	1.564	1.480	1.530	3,888	+0.00(+0.00%)
Oct 18, 2016	1.550	1.573	1.530	1.530	3,424	-0.00(-0.01%)
Oct 17, 2016	1.590	1.590	1.520	1.530	13,889	-0.07(-4.36%)
Oct 14, 2016	1.610	1.686	1.590	1.600	5,098	-0.04(-2.45%)
Oct 13, 2016	1.654	1.706	1.630	1.640	6,396	+0.05(+3.14%)
Oct 12, 2016	1.650	1.680	1.590	1.590	12,278	+0.02(+0.98%)
Oct 11, 2016	1.575	1.575	1.575	1.575	714	-0.06(-3.40%)
Oct 10, 2016	1.620	1.640	1.600	1.630	5,535	+0.04(+2.52%)
Oct 07, 2016	1.580	1.600	1.549	1.590	8,451	-0.01(-0.62%)
Oct 06, 2016	1.580	1.620	1.580	1.600	2,769	-0.03(-1.85%)
Oct 05, 2016	1.570	1.640	1.550	1.630	5,546	+0.05(+3.16%)
Oct 04, 2016	1.660	1.660	1.560	1.580	8,685	-0.10(-5.95%)
Oct 03, 2016	1.680	1.680	1.590	1.680	12,057	+0.03(+1.82%)
Sep 30, 2016	1.690	1.750	1.580	1.650	59,698	+0.03(+1.85%)
Sep 29, 2016	1.650	1.680	1.620	1.620	15,511	-0.07(-4.14%)
Sep 28, 2016	1.700	1.720	1.670	1.690	57,863	+0.00(+0.00%)
Sep 27, 2016	1.680	1.700	1.630	1.690	82,964	+0.01(+0.60%)
Sep 26, 2016	1.730	1.763	1.650	1.680	34,626	-0.02(-1.15%)
Sep 23, 2016	1.620	1.750	1.600	1.700	69,296	+0.09(+5.57%)
Sep 22, 2016	1.653	1.700	1.550	1.610	146,235	-0.06(-3.60%)
Sep 21, 2016	1.700	1.722	1.670	1.670	9,718	-0.03(-1.76%)
Sep 20, 2016	1.714	1.720	1.650	1.700	12,905	+0.03(+1.80%)
Sep 19, 2016	1.650	1.690	1.650	1.670	5,213	+0.04(+2.45%)
Sep 16, 2016	1.640	1.680	1.600	1.630	19,988	-0.02(-1.35%)
Sep 15, 2016	1.700	1.710	1.620	1.652	12,849	-0.06(-3.37%)
Sep 14, 2016	1.750	1.750	1.640	1.710	23,994	+0.01(+0.49%)
Sep 13, 2016	1.690	1.858	1.640	1.702	20,370	+0.00(+0.09%)
Sep 12, 2016	1.810	1.870	1.637	1.700	53,927	-0.08(-4.49%)
Sep 09, 2016	1.790	1.838	1.748	1.780	8,289	+0.02(+1.14%)
Sep 08, 2016	1.700	1.790	1.700	1.760	31,413	+0.07(+4.14%)
Sep 07, 2016	1.760	1.790	1.634	1.690	45,914	+0.01(+0.60%)
Sep 06, 2016	1.890	1.895	1.670	1.680	94,740	-0.18(-9.68%)
Sep 02, 2016	1.990	1.860	1.860	1.860	49,700	-0.13(-6.53%)
Sep 01, 2016	1.910	1.990	1.840	1.990	30,279	+0.03(+1.32%)
Aug 31, 2016	1.979	1.979	1.830	1.964	9,704	+0.05(+2.88%)
Aug 30, 2016	1.960	1.980	1.850	1.909	38,323	+0.01(+0.47%)
Aug 29, 2016	1.940	1.992	1.900	1.900	8,346	-0.02(-1.04%)
Aug 26, 2016	2.030	2.089	1.790	1.920	71,678	-0.17(-8.25%)
Aug 25, 2016	2.189	2.189	1.990	2.093	72,175	-0.01(-0.35%)
Aug 24, 2016	2.060	2.238	2.060	2.100	8,423	-0.02(-0.90%)
Aug 23, 2016	2.096	2.241	2.050	2.119	5,436	+0.05(+2.37%)
Aug 22, 2016	2.128	2.170	2.059	2.070	50,639	-0.11(-4.87%)
Aug 19, 2016	2.320	2.320	2.130	2.176	6,407	+0.04(+1.68%)
Aug 18, 2016	2.187	2.299	2.140	2.140	15,958	-0.05(-2.28%)
Aug 17, 2016	2.240	2.240	2.130	2.190	2,830	+0.05(+2.34%)
Aug 16, 2016	2.330	2.350	2.060	2.140	76,711	-0.18(-7.76%)
Aug 15, 2016	2.540	2.638	2.320	2.320	13,266	-0.28(-10.73%)
Aug 12, 2016	2.524	2.600	2.410	2.599	5,611	+0.19(+7.84%)
Aug 11, 2016	2.480	2.480	2.380	2.410	4,050	+0.01(+0.42%)
Aug 10, 2016	2.553	2.553	2.340	2.400	15,533	-0.09(-3.61%)
Aug 09, 2016	2.560	2.640	2.460	2.490	36,502	-0.02(-0.80%)
Aug 08, 2016	2.300	2.680	2.300	2.510	68,283	+0.13(+5.46%)
Aug 05, 2016	2.262	2.440	2.262	2.380	20,605	+0.04(+1.71%)
Aug 04, 2016	2.370	2.370	2.320	2.340	1,867	-0.03(-1.47%)
Aug 03, 2016	2.388	2.400	2.375	2.375	783	-0.03(-1.13%)
Aug 02, 2016	2.425	2.460	2.200	2.402	60,582	-0.08(-3.14%)
Aug 01, 2016	2.400	2.500	2.400	2.480	5,825	+0.01(+0.40%)
Jul 29, 2016	2.450	2.471	2.410	2.470	6,259	-0.05(-1.98%)
Jul 28, 2016	2.400	2.520	2.400	2.520	4,270	+0.03(+1.20%)
Jul 27, 2016	2.407	2.490	2.350	2.490	2,541	+0.11(+4.62%)
Jul 26, 2016	2.410	2.450	2.310	2.380	7,189	+0.04(+1.71%)
Jul 25, 2016	2.520	2.520	2.270	2.340	20,574	-0.13(-5.38%)
Jul 22, 2016	2.430	2.500	2.430	2.473	799	+0.07(+2.84%)
Jul 21, 2016	2.530	2.530	2.370	2.405	35,156	-0.17(-6.42%)
Jul 20, 2016	2.610	2.610	2.460	2.570	6,481	-0.04(-1.53%)
Jul 19, 2016	2.610	2.630	2.520	2.610	4,925	+0.02(+0.77%)
Jul 18, 2016	2.500	2.669	2.500	2.590	9,719	+0.04(+1.57%)
Jul 15, 2016	2.420	2.550	2.410	2.550	13,391	+0.08(+3.24%)
Jul 14, 2016	2.470	2.580	2.420	2.470	14,982	-0.00(-0.16%)
Jul 13, 2016	2.620	2.639	2.450	2.474	23,835	-0.18(-6.64%)
Jul 12, 2016	2.940	2.940	2.650	2.650	26,521	-0.30(-10.17%)
Jul 11, 2016	2.990	3.050	2.950	2.950	3,741	-0.07(-2.32%)
Jul 08, 2016	3.060	3.030	3.030	3.020	10,944	-0.01(-0.33%)
Jul 07, 2016	3.060	3.163	2.940	3.030	7,314	-0.10(-3.19%)
Jul 05, 2016	3.240	3.250	3.110	3.130	8,241	+0.01(+0.32%)
Jul 01, 2016	2.840	3.120	3.120	3.120	9,400	+0.14(+4.70%)
Jun 30, 2016	2.960	2.980	2.670	2.980	11,902	+0.00(+0.00%)
Jun 29, 2016	3.140	3.256	2.905	2.980	24,733	-0.16(-5.10%)
Jun 28, 2016	2.610	3.305	2.610	3.140	135,874	+0.51(+19.39%)
Jun 27, 2016	2.490	2.640	2.490	2.630	8,768	+0.11(+4.37%)
Jun 24, 2016	2.510	2.560	2.490	2.520	6,445	-0.05(-1.95%)
Jun 23, 2016	2.560	2.600	2.551	2.570	4,359	-0.06(-2.28%)
Jun 22, 2016	2.599	2.630	2.500	2.630	29,770	+0.06(+2.33%)
Jun 21, 2016	2.526	2.580	2.490	2.570	14,108	+0.07(+2.80%)
Jun 20, 2016	2.590	2.887	2.480	2.500	12,279	-0.01(-0.40%)
Jun 17, 2016	2.600	2.600	2.510	2.510	2,962	-0.07(-2.71%)
Jun 16, 2016	2.540	2.650	2.500	2.580	6,198	-0.03(-1.15%)
Jun 15, 2016	2.540	2.647	2.540	2.610	5,340	+0.04(+1.56%)
Jun 14, 2016	2.410	2.570	2.250	2.570	6,956	+0.10(+4.05%)
Jun 13, 2016	2.530	2.640	2.452	2.470	8,544	-0.14(-5.36%)
Jun 10, 2016	2.620	2.620	2.500	2.610	9,298	+0.01(+0.38%)
Jun 09, 2016	2.620	2.620	2.266	2.600	42,402	+0.01(+0.49%)
Jun 08, 2016	2.250	2.690	2.181	2.587	96,301	+0.36(+16.02%)
Jun 07, 2016	2.130	2.240	2.120	2.230	27,765	+0.13(+6.19%)
Jun 06, 2016	2.120	2.172	2.080	2.100	14,262	-0.03(-1.41%)
Jun 03, 2016	2.200	2.200	2.110	2.130	1,868	-0.06(-2.74%)
Jun 02, 2016	2.170	2.240	2.170	2.190	6,661	+0.01(+0.46%)
Jun 01, 2016	2.200	2.293	2.150	2.180	7,896	-0.06(-2.68%)
May 31, 2016	2.205	2.240	2.170	2.240	2,949	+0.03(+1.36%)
May 27, 2016	2.230	2.210	2.210	2.210	4,200	-0.01(-0.45%)
May 26, 2016	2.140	2.260	2.100	2.220	11,660	+0.08(+3.74%)
May 25, 2016	2.110	2.189	2.110	2.140	9,112	-0.01(-0.47%)
May 24, 2016	2.070	2.150	1.955	2.150	14,456	+0.08(+3.87%)
May 23, 2016	2.180	2.180	2.020	2.070	4,508	-0.07(-3.28%)
May 20, 2016	2.100	2.311	2.060	2.140	81,125	+0.04(+1.90%)
May 19, 2016	2.100	2.117	1.970	2.100	10,672	+0.00(+0.00%)
May 18, 2016	2.120	2.305	2.100	2.100	5,296	-0.03(-1.41%)
May 17, 2016	2.190	2.190	2.130	2.130	2,085	+0.00(+0.00%)
May 16, 2016	2.210	2.210	2.130	2.130	7,406	+0.03(+1.43%)
May 13, 2016	2.130	2.307	2.080	2.100	8,664	+0.00(+0.00%)
May 12, 2016	2.110	2.249	2.090	2.100	11,312	+0.01(+0.48%)
May 11, 2016	2.070	2.095	1.995	2.090	8,210	+0.01(+0.48%)
May 10, 2016	2.110	2.110	2.033	2.080	3,648	-0.01(-0.48%)
May 09, 2016	2.100	2.100	2.051	2.090	1,778	+0.04(+1.95%)
May 06, 2016	2.060	2.060	1.960	2.050	5,137	-0.01(-0.49%)
May 05, 2016	2.030	2.115	1.920	2.060	10,827	+0.06(+2.94%)
May 04, 2016	2.100	2.240	1.990	2.001	19,052	+0.05(+2.63%)
May 03, 2016	2.240	2.250	1.950	1.950	103,848	-0.25(-11.36%)
May 02, 2016	2.210	2.290	2.200	2.200	2,672	-0.09(-3.93%)
Apr 29, 2016	2.340	2.370	2.210	2.290	13,331	-0.12(-4.98%)
Apr 28, 2016	2.380	2.410	2.310	2.410	23,736	+0.05(+2.12%)
Apr 27, 2016	2.350	2.379	2.320	2.360	4,260	+0.05(+2.16%)
Apr 26, 2016	2.300	2.330	2.248	2.310	9,685	-0.04(-1.70%)
Apr 25, 2016	2.406	2.406	2.350	2.350	3,184	-0.02(-0.84%)
Apr 22, 2016	2.406	2.430	2.310	2.370	23,560	-0.01(-0.42%)
Apr 21, 2016	2.200	2.380	2.190	2.380	25,576	+0.20(+9.17%)
Apr 20, 2016	2.190	2.190	2.056	2.180	25,145	-0.06(-2.68%)
Apr 19, 2016	2.340	2.340	2.200	2.240	17,668	-0.13(-5.49%)
Apr 18, 2016	2.347	2.400	2.347	2.370	6,590	+0.03(+1.28%)
Apr 15, 2016	2.436	2.450	2.310	2.340	13,816	-0.11(-4.49%)
Apr 14, 2016	2.400	2.450	2.400	2.450	609	+0.03(+1.24%)
Apr 13, 2016	2.390	2.475	2.390	2.420	3,118	+0.02(+0.90%)
Apr 12, 2016	2.440	2.440	2.350	2.398	12,499	-0.04(-1.70%)
Apr 11, 2016	2.410	2.590	2.370	2.440	49,488	+0.01(+0.41%)
Apr 08, 2016	2.454	2.455	2.390	2.430	11,734	-0.05(-2.02%)
Apr 07, 2016	2.484	2.484	2.460	2.480	4,302	-0.01(-0.40%)
Apr 06, 2016	2.475	2.500	2.420	2.490	10,289	+0.04(+1.63%)
Apr 05, 2016	2.462	2.490	2.450	2.450	8,182	-0.02(-0.81%)
Apr 04, 2016	2.490	2.520	2.450	2.470	4,444	-0.00(-0.00%)
Apr 01, 2016	2.480	2.560	2.470	2.470	8,947	-0.06(-2.37%)
Mar 31, 2016	2.520	2.560	2.450	2.530	39,340	-0.05(-1.94%)
Mar 30, 2016	2.590	2.590	2.470	2.580	2,674	-0.01(-0.39%)
Mar 29, 2016	2.500	2.590	2.420	2.590	15,930	+0.06(+2.38%)
Mar 28, 2016	2.550	2.550	2.510	2.530	17,402	-0.03(-1.18%)
Mar 24, 2016	2.550	2.560	2.560	2.560	22,300	+0.01(+0.39%)
Mar 23, 2016	2.650	2.760	2.550	2.550	9,332	-0.02(-0.78%)
Mar 22, 2016	2.580	2.710	2.550	2.570	18,554	+0.01(+0.38%)
Mar 21, 2016	2.550	2.790	2.510	2.560	22,307	+0.03(+1.20%)
Mar 18, 2016	2.550	2.680	2.530	2.530	31,021	-0.01(-0.39%)
Mar 17, 2016	2.910	2.910	2.520	2.540	139,189	-0.41(-13.90%)
Mar 16, 2016	3.635	3.635	2.420	2.950	290,266	-0.71(-19.40%)
Mar 15, 2016	3.630	3.660	3.600	3.660	3,817	+0.03(+0.83%)
Mar 14, 2016	3.670	3.680	3.630	3.630	10,934	+0.00(+0.00%)
Mar 11, 2016	3.590	3.640	3.574	3.630	4,577	+0.09(+2.54%)
Mar 10, 2016	3.550	3.625	3.530	3.540	5,495	+0.04(+1.14%)
Mar 09, 2016	3.530	3.660	3.500	3.500	8,748	-0.10(-2.78%)
Mar 08, 2016	3.500	3.640	3.500	3.600	17,930	+0.07(+1.98%)
Mar 07, 2016	3.460	3.570	3.421	3.530	28,009	+0.08(+2.32%)
Mar 04, 2016	3.480	3.480	3.400	3.450	6,611	+0.02(+0.58%)
Mar 03, 2016	3.360	3.450	3.330	3.430	18,247	+0.07(+2.08%)
Mar 02, 2016	3.290	3.425	3.290	3.360	38,389	+0.01(+0.30%)
Mar 01, 2016	3.230	3.390	3.180	3.350	75,119	+0.10(+3.08%)
Feb 29, 2016	3.424	3.426	3.220	3.250	142,196	-0.19(-5.52%)
Feb 26, 2016	3.459	3.510	3.380	3.440	7,368	-0.03(-0.86%)
Feb 25, 2016	3.440	3.470	3.380	3.470	4,069	+0.04(+1.17%)
Feb 24, 2016	3.430	3.590	3.410	3.430	48,852	-0.04(-1.15%)
Feb 23, 2016	3.550	3.550	3.470	3.470	22,998	-0.05(-1.42%)
Feb 22, 2016	3.600	3.600	3.450	3.520	40,257	+0.02(+0.57%)
Feb 19, 2016	3.496	3.540	3.490	3.500	4,999	-0.02(-0.57%)
Feb 18, 2016	3.600	3.620	3.520	3.520	24,662	-0.08(-2.22%)
Feb 17, 2016	3.600	3.610	3.520	3.600	5,714	+0.10(+2.86%)
Feb 16, 2016	3.620	3.620	3.454	3.500	7,337	+0.05(+1.45%)
Feb 12, 2016	3.450	3.450	3.450	3.450	9,900	+0.03(+0.88%)
Feb 11, 2016	3.421	3.450	3.320	3.420	23,855	-0.10(-2.85%)
Feb 10, 2016	3.520	3.630	3.510	3.521	18,515	-0.07(-1.94%)
Feb 09, 2016	3.570	3.700	3.520	3.590	9,967	+0.12(+3.46%)
Feb 08, 2016	3.400	3.600	3.400	3.470	20,416	+0.06(+1.76%)
Feb 05, 2016	3.510	3.550	3.400	3.410	47,389	-0.16(-4.48%)
Feb 04, 2016	3.545	3.640	3.545	3.570	10,776	+0.03(+0.85%)
Feb 03, 2016	3.750	3.750	3.500	3.540	27,414	-0.16(-4.32%)
Feb 02, 2016	3.540	3.750	3.540	3.700	4,741	-0.20(-5.13%)
Feb 01, 2016	3.700	3.900	3.447	3.900	11,433	+0.11(+2.88%)
Jan 29, 2016	3.850	3.880	3.791	3.791	3,402	+0.10(+2.73%)
Jan 28, 2016	3.750	3.793	3.640	3.690	18,215	-0.06(-1.60%)
Jan 27, 2016	3.850	3.940	3.721	3.750	12,948	-0.09(-2.34%)
Jan 26, 2016	3.800	3.890	3.760	3.840	15,146	+0.04(+1.05%)
Jan 25, 2016	3.810	3.810	3.700	3.800	4,242	-0.01(-0.26%)
Jan 22, 2016	3.710	3.770	3.630	3.810	17,952	+0.21(+5.83%)
Jan 21, 2016	3.610	3.820	3.420	3.600	40,020	+0.03(+0.84%)
Jan 20, 2016	3.300	3.570	3.250	3.570	31,755	+0.25(+7.53%)
Jan 19, 2016	3.410	3.420	3.280	3.320	8,400	-0.06(-1.78%)
Jan 15, 2016	3.360	3.380	3.380	3.380	14,800	-0.07(-2.03%)
Jan 14, 2016	3.480	3.510	3.390	3.450	13,195	+0.03(+0.73%)
Jan 13, 2016	3.520	3.540	3.280	3.425	19,030	-0.08(-2.42%)
Jan 12, 2016	3.450	3.687	3.450	3.510	10,342	+0.00(+0.00%)
Jan 11, 2016	3.537	3.540	3.410	3.510	33,958	-0.10(-2.77%)
Jan 08, 2016	3.420	3.635	3.400	3.610	38,642	+0.24(+7.12%)
Jan 07, 2016	3.650	3.919	3.300	3.370	44,090	-0.36(-9.65%)
Jan 06, 2016	3.690	4.000	3.600	3.730	76,385	+0.35(+10.36%)
Jan 05, 2016	3.331	3.440	3.330	3.380	11,098	+0.06(+1.81%)
Jan 04, 2016	3.450	3.490	3.300	3.320	23,028	-0.17(-4.87%)
Dec 31, 2015	3.510	3.490	3.490	3.490	121,700	-0.01(-0.29%)
Dec 30, 2015	3.530	3.580	3.484	3.500	70,445	-0.08(-2.23%)
Dec 29, 2015	3.590	3.646	3.510	3.580	28,367	-0.01(-0.28%)
Dec 28, 2015	3.720	3.721	3.580	3.590	36,131	-0.13(-3.44%)
Dec 24, 2015	3.710	3.718	3.718	3.718	20,300	-0.00(-0.05%)
Dec 23, 2015	3.800	3.800	3.620	3.720	37,093	-0.01(-0.16%)
Dec 22, 2015	3.720	3.850	3.710	3.726	21,196	-0.11(-2.97%)
Dec 21, 2015	3.710	3.840	3.680	3.840	17,916	+0.11(+2.95%)
Dec 18, 2015	3.680	3.788	3.680	3.730	22,987	+0.05(+1.36%)
Dec 17, 2015	3.726	3.740	3.660	3.680	16,590	-0.06(-1.60%)
Dec 16, 2015	3.698	3.770	3.670	3.740	16,129	+0.05(+1.36%)
Dec 15, 2015	3.680	3.900	3.660	3.690	19,184	+0.01(+0.27%)
Dec 14, 2015	3.860	3.880	3.570	3.680	42,571	-0.18(-4.66%)
Dec 11, 2015	4.010	4.040	3.770	3.860	31,852	-0.12(-3.02%)
Dec 10, 2015	4.000	4.080	3.960	3.980	28,991	-0.02(-0.50%)
Dec 09, 2015	4.070	4.070	3.960	4.000	17,982	-0.06(-1.48%)
Dec 08, 2015	4.050	4.170	4.050	4.060	8,118	+0.00(+0.00%)
Dec 07, 2015	4.080	4.390	4.010	4.060	62,693	+0.00(+0.00%)
Dec 04, 2015	3.970	4.199	3.970	4.060	17,546	+0.09(+2.27%)
Dec 03, 2015	4.040	4.180	3.890	3.970	28,286	-0.04(-1.00%)
Dec 02, 2015	4.010	4.128	4.010	4.010	37,966	-0.11(-2.67%)
Dec 01, 2015	4.290	4.290	4.060	4.120	40,136	-0.09(-2.14%)
Nov 30, 2015	4.130	4.580	4.110	4.210	236,725	+0.08(+1.94%)
Nov 27, 2015	4.124	4.200	4.090	4.130	34,758	+0.10(+2.48%)
Nov 25, 2015	4.080	4.030	4.030	4.030	52,800	-0.01(-0.25%)
Nov 24, 2015	4.100	4.120	4.001	4.040	31,136	-0.04(-0.98%)
Nov 23, 2015	3.890	4.480	3.790	4.080	385,527	+0.19(+4.88%)
Nov 20, 2015	3.840	3.930	3.820	3.890	4,015	+0.09(+2.37%)
Nov 19, 2015	3.850	3.955	3.770	3.800	19,034	-0.02(-0.52%)
Nov 18, 2015	3.810	3.900	3.810	3.820	5,223	+0.03(+0.79%)
Nov 17, 2015	3.870	3.870	3.780	3.790	13,681	-0.04(-1.04%)
Nov 16, 2015	3.860	3.860	3.750	3.830	5,408	+0.01(+0.26%)
Nov 13, 2015	3.730	3.870	3.730	3.820	24,756	+0.10(+2.69%)
Nov 12, 2015	3.770	3.875	3.720	3.720	20,511	-0.05(-1.33%)
Nov 11, 2015	3.770	3.870	3.730	3.770	24,481	-0.00(-0.13%)
Nov 10, 2015	3.870	3.990	3.720	3.775	21,952	-0.16(-3.94%)
Nov 09, 2015	4.000	4.000	3.800	3.930	54,236	+0.04(+1.03%)
Nov 06, 2015	3.700	4.000	3.700	3.890	24,791	-0.09(-2.26%)
Nov 05, 2015	4.150	4.150	3.940	3.980	29,319	-0.12(-2.93%)
Nov 04, 2015	3.950	4.120	3.950	4.100	14,280	+0.01(+0.24%)
Nov 03, 2015	4.040	4.100	3.960	4.090	14,789	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cleveland Biolabs (NQ: CBLI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cleveland Biolabs (NQ: CBLI )

Historical Prices

Sections

Services

The Daily Press