Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1223 1235 1215 1226 0 +7.08(+0.58%)
Oct 30, 2012 1.534 1219 1219 1219 0 +0.08(+0.01%)
Oct 29, 2012 1219 1219 1219 1219 0 +0.02(+0.00%)
Oct 26, 2012 1219 1225 1209 1219 0 +0.01(+0.00%)
Oct 25, 2012 1220 1226 1208 1219 0 +4.33(+0.36%)
Oct 24, 2012 1223 1229 1211 1215 0 -7.12(-0.58%)
Oct 23, 2012 1223 1230 1214 1222 0 -13.99(-1.13%)
Oct 19, 2012 1242 1248 1231 1236 0 -8.10(-0.65%)
Oct 18, 2012 1237 1248 1232 1244 0 +6.80(+0.55%)
Oct 17, 2012 1227 1242 1222 1237 0 +11.86(+0.97%)
Oct 16, 2012 1224 1231 1217 1225 0 +4.19(+0.34%)
Oct 15, 2012 1214 1223 1206 1221 0 +8.13(+0.67%)
Oct 12, 2012 1222 1228 1210 1213 0 -6.79(-0.56%)
Oct 11, 2012 1223 1229 1214 1220 0 +2.55(+0.21%)
Oct 10, 2012 1222 1225 1213 1217 0 -2.99(-0.25%)
Oct 09, 2012 1220 1227 1214 1220 0 -1.42(-0.12%)
Oct 08, 2012 1218 1227 1213 1221 0 +0.57(+0.05%)
Oct 06, 2012 1227 1231 1218 1221 0 +0.00(+0.00%)
Oct 05, 2012 1227 1231 1218 1221 0 -1.26(-0.10%)
Oct 04, 2012 1221 1231 1216 1222 0 +3.96(+0.33%)
Oct 03, 2012 1214 1224 1209 1218 0 +6.71(+0.55%)
Oct 02, 2012 1210 1216 1204 1211 0 +3.87(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.