Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0300 149,100 +0.00(+20.00%)
Oct 26, 2021 0.0300 0.0350 0.0250 0.0250 72,000 -0.00(-16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Oct 22, 2021 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0350 0.0300 0.0350 52,613 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 93,716 +0.01(+16.67%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 31,490 -0.01(-14.29%)
Oct 15, 2021 0.0300 0.0350 0.0250 0.0350 159,100 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0350 0.0250 0.0350 110,647 +0.01(+16.67%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 6,742 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 41,200 +0.00(+0.00%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 138,725 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+0.00%)
Oct 04, 2021 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Oct 01, 2021 0.0300 0.0300 0.0300 0.0300 18,500 -0.01(-14.29%)
Sep 30, 2021 0.0400 0.0400 0.0300 0.0350 471,014 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 24,100 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0400 0.0350 0.0400 516,433 +0.00(+14.29%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0350 739,453 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0350 0.0300 0.0350 66,000 +0.01(+16.67%)
Sep 23, 2021 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0.0300 211,266 +0.00(+20.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 20, 2021 0.0250 0.0300 0.0250 0.0300 148,455 +0.00(+20.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 32,513 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Sep 15, 2021 0.0300 0.0300 0.0300 0.0300 22,930 +0.00(+20.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Sep 13, 2021 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Sep 10, 2021 0.0250 0.0300 0.0250 0.0300 83,326 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Sep 08, 2021 0.0250 0.0300 0.0250 0.0300 195,750 +0.00(+20.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 127,701 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0300 0.0300 36,800 -0.01(-14.29%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 27, 2021 0.0300 0.0300 0.0300 0.0300 39,036 -0.01(-14.29%)
Aug 26, 2021 0.0350 0.0350 0.0300 0.0350 48,629 +0.00(+0.00%)
Aug 25, 2021 0.0350 0.0350 0.0350 0.0350 9,765 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 28,250 +0.01(+16.67%)
Aug 23, 2021 0.0250 0.0300 0.0250 0.0300 894,387 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 59,333 +0.00(+0.00%)
Aug 19, 2021 0.0300 0.0300 0.0300 0.0300 57,900 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.0300 0.0300 0.0300 346,900 +0.00(+0.00%)
Aug 17, 2021 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 16, 2021 0.0350 0.0350 0.0300 0.0300 41,473 -0.01(-14.29%)
Aug 13, 2021 0.0300 0.0350 0.0300 0.0350 19,214 +0.00(+0.00%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 22,337 +0.00(+0.00%)
Aug 11, 2021 0.0350 0.0350 0.0350 0.0350 99,300 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0350 131,500 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 746 +0.00(+14.29%)
Aug 04, 2021 0.0350 0.0350 0.0350 0.0350 68,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.