Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4200 0.4200 0.4150 0.4150 70,700 -0.01(-1.19%)
Oct 30, 2013 0.4300 0.4300 0.4200 0.4200 4,300 +0.00(+0.00%)
Oct 29, 2013 0.4200 0.4400 0.4200 0.4200 41,100 -0.01(-2.33%)
Oct 28, 2013 0.4400 0.4400 0.4250 0.4300 68,350 +0.01(+2.38%)
Oct 25, 2013 0.4300 0.4400 0.4200 0.4200 26,425 +0.00(+0.00%)
Oct 24, 2013 0.4300 0.4350 0.4200 0.4200 137,085 +0.00(+0.00%)
Oct 23, 2013 0.4400 0.4400 0.4200 0.4200 55,108 +0.01(+1.20%)
Oct 22, 2013 0.4600 0.4600 0.4150 0.4150 665,240 -0.01(-1.19%)
Oct 21, 2013 0.4150 0.4250 0.4150 0.4200 99,820 +0.00(+0.00%)
Oct 18, 2013 0.4300 0.4300 0.4150 0.4200 160,259 -0.01(-1.18%)
Oct 17, 2013 0.4200 0.4350 0.4200 0.4250 64,851 +0.01(+2.41%)
Oct 16, 2013 0.4200 0.4300 0.4150 0.4150 105,840 +0.00(+0.00%)
Oct 15, 2013 0.4150 0.4200 0.4150 0.4150 107,364 -0.01(-1.19%)
Oct 11, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 10, 2013 0.4300 0.4300 0.4300 0.4300 21,800 -0.01(-2.27%)
Oct 09, 2013 0.4450 0.4450 0.4400 0.4400 70,500 -0.01(-1.12%)
Oct 08, 2013 0.4400 0.4450 0.4400 0.4450 10,000 +0.02(+3.49%)
Oct 07, 2013 0.4400 0.4400 0.4300 0.4300 22,600 -0.01(-1.15%)
Oct 04, 2013 0.4350 0.4400 0.4350 0.4350 33,350 -0.01(-1.14%)
Oct 03, 2013 0.4400 0.4450 0.4350 0.4400 26,200 +0.00(+0.00%)
Oct 02, 2013 0.4500 0.4600 0.4400 0.4400 53,730 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.