Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Oct 28, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2015 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Oct 15, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 11,200 +0.00(+0.00%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0350 0.0350 250,000 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Oct 06, 2015 0.0350 0.0400 0.0350 0.0400 223,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Oct 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 305,000 -0.00(-12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0.0400 41,100 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 217,800 +0.00(+0.00%)
Sep 14, 2015 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Sep 11, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 23,521 -0.00(-11.11%)
Sep 09, 2015 0.0400 0.0450 0.0400 0.0450 142,350 +0.00(+0.00%)
Sep 08, 2015 0.0400 0.0450 0.0400 0.0450 60,500 +0.00(+12.50%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2015 0.0400 0.0450 0.0350 0.0450 5,457,495 +0.00(+12.50%)
Sep 02, 2015 0.0400 0.0400 0.0350 0.0400 241,335 +0.00(+14.29%)
Sep 01, 2015 0.0400 0.0400 0.0350 0.0350 257,400 +0.00(+0.00%)
Aug 31, 2015 0.0350 0.0350 0.0350 0.0350 86,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Aug 21, 2015 0.0400 0.0400 0.0400 0.0400 631,100 +0.00(+14.29%)
Aug 20, 2015 0.0300 0.0350 0.0300 0.0350 936,000 +0.01(+16.67%)
Aug 19, 2015 0.0300 0.0300 0.0300 0.0300 1,363,000 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0.0300 333,533 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 2,807,000 +0.00(+0.00%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Aug 06, 2015 0.0250 0.0300 0.0250 0.0250 246,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.